$40.00
-2.46-5.79%
Últ. Act.: Aug 28, 10:35 AM
IonQ Inc Cadena de Opciones
IONQNYSE
IonQ Options
View IonQ (IONQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest1
Strike
30
30
Last Price0.24Aug 06, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price4.21Aug 27, 2026
Change
-0%
Bid4
Ask6.9
volume0
Intrest2
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid8.95
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0