$36.80
-3.43-8.53%
al cierre: -
$37.03
0.230.63%
After hour: 5:48 PM EDT
Comments
Loading...
IonQ (NYSE:IONQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IonQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IonQ..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest353
Strike
Last Price0.18Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest126
Strike
Last Price0.55Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest236
Strike
Last Price0.75Aug 14, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest14
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest411
Strike
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest667
Strike
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
Last Price0.12Jul 01, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2387
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest695
Strike
Last Price0.02Jul 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6415
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest342
Strike
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest135
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest996
Strike
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3751
Strike
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest496
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest1136
Strike
Last Price0.14Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest918
Strike
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest66
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest433
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest134
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3493
Strike
Last Price0.22Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest17197
Strike
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10764
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest951
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2046
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest539
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2148
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest430
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest6719
Strike
Last Price0.31Aug 15, 2025
Change
-0%
Bid0.01
Ask0.78
volume0
Intrest2571
Strike
Last Price0.83Aug 15, 2025
Change
-0%
Bid0.54
Ask1.13
volume0
Intrest20494
Strike
Last Price1.28Aug 15, 2025
Change
-0%
Bid1.06
Ask1.51
volume0
Intrest858
Strike
Last Price1.72Aug 15, 2025
Change
-0%
Bid1.61
Ask1.85
volume0
Intrest10832
Strike
Last Price2.18Aug 15, 2025
Change
-0%
Bid2.17
Ask2.43
volume0
Intrest712
Strike
Last Price2.81Aug 15, 2025
Change
-0%
Bid2.63
Ask2.8
volume0
Intrest2189
Strike
Last Price3.28Aug 15, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest479
Strike
Last Price3.63Aug 15, 2025
Change
-0%
Bid3.65
Ask3.85
volume0
Intrest377
Strike
Last Price4.2Aug 15, 2025
Change
-0%
Bid4.15
Ask4.6
volume0
Intrest486
Strike
Last Price4.75Aug 15, 2025
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest2954
Strike
Last Price6Aug 14, 2025
Change
-0%
Bid4.8
Ask5.55
volume0
Intrest331
Strike
Last Price5.65Aug 15, 2025
Change
-0%
Bid5.7
Ask6.05
volume0
Intrest256
Strike
Last Price6.15Aug 15, 2025
Change
-0%
Bid5.15
Ask6.35
volume0
Intrest28
Strike
Last Price6.56Aug 15, 2025
Change
-0%
Bid6.7
Ask6.85
volume0
Intrest676
Strike
Last Price4.1Aug 12, 2025
Change
-0%
Bid6.55
Ask7.55
volume0
Intrest6
Strike
Last Price5.1Aug 12, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest4
Strike
Last Price6.7Aug 13, 2025
Change
-0%
Bid7.55
Ask9.5
volume0
Intrest10
Strike
Last Price8.73Aug 15, 2025
Change
-0%
Bid7.8
Ask9.15
volume0
Intrest3
Strike
Last Price9.25Jul 29, 2025
Change
-0%
Bid8.8
Ask9.75
volume0
Intrest0
Strike
Last Price9.85Aug 15, 2025
Change
-0%
Bid8.55
Ask10
volume0
Intrest172
Strike
Last Price10.79Aug 15, 2025
Change
-0%
Bid10.25
Ask11.5
volume0
Intrest0
Strike
Last Price11.1Aug 13, 2025
Change
-0%
Bid11.4
Ask12.1
volume0
Intrest0
Strike
Last Price12.01Aug 13, 2025
Change
-0%
Bid12.1
Ask14
volume0
Intrest0
Strike
Last Price13.74Aug 15, 2025
Change
-0%
Bid13.45
Ask14.65
volume0
Intrest0
Strike
Last Price14.69Aug 15, 2025
Change
-0%
Bid14.55
Ask15.25
volume0
Intrest6
Strike
Last Price15.68Aug 07, 2025
Change
-0%
Bid15.3
Ask16.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.15
Ask17.1
volume0
Intrest0
Strike
Last Price16.65Aug 07, 2025
Change
-0%
Bid17.05
Ask18.1
volume0
Intrest6
Strike
Last Price18.5Aug 13, 2025
Change
-0%
Bid19.45
Ask20.25
volume0
Intrest0
Strike
Last Price24.2Aug 15, 2025
Change
-0%
Bid24.1
Ask25.95
volume0
Intrest4
Strike
Last Price28.7Aug 13, 2025
Change
-0%
Bid28.9
Ask30.05
volume0
Intrest9
Strike
Last Price33.64Aug 13, 2025
Change
-0%
Bid34.45
Ask35.45
volume0
Intrest4