$65.59
al cierre: Oct 17 EDT
$68.24
2.654.04%
Pre-comercialización: 8:37 AM EDT
Comments
Loading...
IonQ (NYSE:IONQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IonQ a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IonQ..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price65.73Oct 16, 2025
Change
-0%
Bid61.9
Ask65.2
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price62.96Oct 16, 2025
Change
-0%
Bid59.3
Ask62.7
volume0
Intrest1
Strike
5
5
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid56.95
Ask60.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Apr 04, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest23
Last Price60.39Sep 19, 2025
Change
-0%
Bid55.15
Ask57.7
volume0
Intrest17
Strike
10
10
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Last Price46.8Sep 16, 2025
Change
-0%
Bid52
Ask55.25
volume0
Intrest29
Strike
12.5
12.5
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest3083
Last Price45.25Sep 16, 2025
Change
-0%
Bid50.95
Ask53.65
volume0
Intrest14
Strike
14
14
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price57.62Oct 15, 2025
Change
-0%
Bid50.1
Ask52.75
volume0
Intrest38
Strike
15
15
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5758
Last Price42.8Sep 16, 2025
Change
-0%
Bid48.45
Ask51.7
volume0
Intrest9
Strike
16
16
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price44.7Sep 17, 2025
Change
-0%
Bid46.95
Ask50.2
volume0
Intrest20
Strike
17.5
17.5
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4405
Last Price47.47Oct 16, 2025
Change
-0%
Bid45.4
Ask48.75
volume0
Intrest31
Strike
19
19
Last Price0.09Oct 13, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest827
Last Price53.34Oct 15, 2025
Change
-0%
Bid44.95
Ask47.7
volume0
Intrest213
Strike
20
20
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1683
Last Price62.22Oct 13, 2025
Change
-0%
Bid43.5
Ask46.75
volume0
Intrest23
Strike
21
21
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price59.5Oct 13, 2025
Change
-0%
Bid42.65
Ask45.25
volume0
Intrest238
Strike
22.5
22.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest984
Last Price47.25Sep 22, 2025
Change
-0%
Bid40.8
Ask43.75
volume0
Intrest8
Strike
24
24
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest613
Last Price41.55Oct 16, 2025
Change
-0%
Bid40
Ask42.55
volume0
Intrest259
Strike
25
25
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2841
Last Price40.89Oct 16, 2025
Change
-0%
Bid38.35
Ask41.75
volume0
Intrest140
Strike
26
26
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest121
Last Price46.86Oct 15, 2025
Change
-0%
Bid38.15
Ask40.75
volume0
Intrest88
Strike
27
27
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest173
Last Price45.95Oct 15, 2025
Change
-0%
Bid37.15
Ask39.7
volume0
Intrest50
Strike
28
28
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest657
Last Price50.67Oct 14, 2025
Change
-0%
Bid35.45
Ask38.75
volume0
Intrest28
Strike
29
29
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest397
Last Price36.6Oct 16, 2025
Change
-0%
Bid35.2
Ask36.6
volume0
Intrest365
Strike
30
30
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2843
Last Price51.94Oct 13, 2025
Change
-0%
Bid33.6
Ask36.75
volume0
Intrest81
Strike
31
31
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price35.76Oct 16, 2025
Change
-0%
Bid33.15
Ask35.75
volume0
Intrest93
Strike
32
32
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest373
Last Price34.85Oct 16, 2025
Change
-0%
Bid32.1
Ask34.75
volume0
Intrest224
Strike
33
33
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest488
Last Price48.7Oct 13, 2025
Change
-0%
Bid31.15
Ask33.75
volume0
Intrest101
Strike
34
34
Last Price0.12Oct 14, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest404
Last Price33Oct 16, 2025
Change
-0%
Bid30.15
Ask32.65
volume0
Intrest328
Strike
35
35
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest6656
Last Price31.1Oct 16, 2025
Change
-0%
Bid29.2
Ask31.75
volume0
Intrest314
Strike
36
36
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest251
Last Price39.7Oct 15, 2025
Change
-0%
Bid28.05
Ask30.7
volume0
Intrest358
Strike
37
37
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest12256
Last Price31.72Oct 16, 2025
Change
-0%
Bid27.15
Ask29.75
volume0
Intrest570
Strike
38
38
Last Price0.02Oct 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1548
Last Price30.87Oct 16, 2025
Change
-0%
Bid26.15
Ask28.75
volume0
Intrest282
Strike
39
39
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest569
Last Price26.5Oct 16, 2025
Change
-0%
Bid25.2
Ask27.75
volume0
Intrest1173
Strike
40
40
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest7106
Last Price25.86Oct 16, 2025
Change
-0%
Bid24.05
Ask26.7
volume0
Intrest372
Strike
41
41
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1544
Last Price24.6Oct 16, 2025
Change
-0%
Bid23.2
Ask25.75
volume0
Intrest731
Strike
42
42
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest619
Last Price24.12Oct 16, 2025
Change
-0%
Bid22.05
Ask24.8
volume0
Intrest1241
Strike
43
43
Last Price0.07Oct 16, 2025
Change
-0%
Bid0.03
Ask0.32
volume0
Intrest4020
Last Price25.83Oct 16, 2025
Change
-0%
Bid21.05
Ask23.8
volume0
Intrest457
Strike
44
44
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest6456
Last Price22.22Oct 16, 2025
Change
-0%
Bid20.15
Ask22.8
volume0
Intrest1305
Strike
45
45
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest3008
Last Price19.8Oct 16, 2025
Change
-0%
Bid19.25
Ask21.8
volume0
Intrest403
Strike
46
46
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest333
Last Price19.85Oct 16, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest1057
Strike
47
47
Last Price0.13Oct 16, 2025
Change
-0%
Bid0.01
Ask0.29
volume0
Intrest748
Last Price18.31Oct 16, 2025
Change
-0%
Bid17.5
Ask19.8
volume0
Intrest306
Strike
48
48
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest216
Last Price18.12Oct 16, 2025
Change
-0%
Bid16.2
Ask18.85
volume0
Intrest416
Strike
49
49
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest288
Last Price16.5Oct 16, 2025
Change
-0%
Bid15.35
Ask16.6
volume0
Intrest3226
Strike
50
50
Last Price0.14Oct 16, 2025
Change
-0%
Bid0.08
Ask0.15
volume0
Intrest7734
Last Price18.07Oct 16, 2025
Change
-0%
Bid13.6
Ask16.8
volume0
Intrest16
Strike
51
51
Last Price0.05Oct 16, 2025
Change
-0%
Bid0.02
Ask0.29
volume0
Intrest195
Last Price25.91Oct 14, 2025
Change
-0%
Bid13.25
Ask15.6
volume0
Intrest14
Strike
52
52
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.04
Ask0.2
volume0
Intrest1189
Last Price24.92Oct 14, 2025
Change
-0%
Bid11.35
Ask14.15
volume0
Intrest5
Strike
53
53
Last Price0.14Oct 16, 2025
Change
-0%
Bid0.06
Ask0.4
volume0
Intrest157
Last Price18.28Oct 10, 2025
Change
-0%
Bid10.8
Ask13.85
volume0
Intrest11
Strike
54
54
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest388
Last Price11Oct 16, 2025
Change
-0%
Bid10.45
Ask12.55
volume0
Intrest1571
Strike
55
55
Last Price0.19Oct 16, 2025
Change
-0%
Bid0.16
Ask0.21
volume0
Intrest3629
Last Price20.22Oct 15, 2025
Change
-0%
Bid8.65
Ask11.9
volume0
Intrest17
Strike
56
56
Last Price0.17Oct 16, 2025
Change
-0%
Bid0.05
Ask0.44
volume0
Intrest193
Last Price10.5Oct 16, 2025
Change
-0%
Bid8.35
Ask10.95
volume0
Intrest56
Strike
57
57
Last Price0.22Oct 16, 2025
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest507
Last Price11.65Oct 16, 2025
Change
-0%
Bid7.4
Ask9.7
volume0
Intrest51
Strike
58
58
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.22
Ask0.37
volume0
Intrest452
Last Price7.5Oct 16, 2025
Change
-0%
Bid6.75
Ask9.05
volume0
Intrest134
Strike
59
59
Last Price0.32Oct 16, 2025
Change
-0%
Bid0.26
Ask0.44
volume0
Intrest958
Last Price7Oct 16, 2025
Change
-0%
Bid5.65
Ask7
volume0
Intrest2609
Strike
60
60
Last Price0.39Oct 16, 2025
Change
-0%
Bid0.35
Ask0.4
volume0
Intrest9595
Last Price5.35Oct 16, 2025
Change
-0%
Bid4.3
Ask6.95
volume0
Intrest778
Strike
61
61
Last Price0.46Oct 16, 2025
Change
-0%
Bid0.28
Ask0.6
volume0
Intrest594
Last Price4.65Oct 16, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest1163
Strike
62
62
Last Price0.58Oct 16, 2025
Change
-0%
Bid0.56
Ask0.75
volume0
Intrest1910
Last Price4.42Oct 16, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest111
Strike
63
63
Last Price0.87Oct 16, 2025
Change
-0%
Bid0.58
Ask0.97
volume0
Intrest1705
Last Price6.5Oct 16, 2025
Change
-0%
Bid2.47
Ask4.1
volume0
Intrest157
Strike
64
64
Last Price1.15Oct 16, 2025
Change
-0%
Bid1.06
Ask1.28
volume0
Intrest979
Last Price2.5Oct 16, 2025
Change
-0%
Bid2.03
Ask2.78
volume0
Intrest5500
Strike
65
65
Last Price1.45Oct 16, 2025
Change
-0%
Bid1.45
Ask1.59
volume0
Intrest5424
Last Price1.75Oct 16, 2025
Change
-0%
Bid1.55
Ask2.27
volume0
Intrest568
Strike
66
66
Last Price1.97Oct 16, 2025
Change
-0%
Bid1.89
Ask2.28
volume0
Intrest1943
Last Price1.38Oct 16, 2025
Change
-0%
Bid1.28
Ask1.4
volume0
Intrest448
Strike
67
67
Last Price2.35Oct 16, 2025
Change
-0%
Bid2.41
Ask2.89
volume0
Intrest1211
Last Price0.98Oct 16, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest787
Strike
68
68
Last Price3.13Oct 16, 2025
Change
-0%
Bid2.86
Ask3.5
volume0
Intrest1535
Last Price0.85Oct 16, 2025
Change
-0%
Bid0.74
Ask0.82
volume0
Intrest513
Strike
69
69
Last Price4.05Oct 16, 2025
Change
-0%
Bid3.9
Ask4.15
volume0
Intrest1664
Last Price0.59Oct 16, 2025
Change
-0%
Bid0.55
Ask0.59
volume0
Intrest4661
Strike
70
70
Last Price4.65Oct 16, 2025
Change
-0%
Bid4.65
Ask5
volume0
Intrest4573
Last Price0.44Oct 16, 2025
Change
-0%
Bid0.4
Ask0.53
volume0
Intrest911
Strike
71
71
Last Price5.41Oct 16, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest665
Last Price0.34Oct 16, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest1500
Strike
72
72
Last Price6.04Oct 16, 2025
Change
-0%
Bid6.1
Ask7.35
volume0
Intrest1246
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.27
Ask0.48
volume0
Intrest534
Strike
73
73
Last Price7.27Oct 16, 2025
Change
-0%
Bid7
Ask7.85
volume0
Intrest981
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.18
Ask0.28
volume0
Intrest1877
Strike
74
74
Last Price8.45Oct 16, 2025
Change
-0%
Bid7.35
Ask9.2
volume0
Intrest798
Last Price0.17Oct 16, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest4237
Strike
75
75
Last Price9.47Oct 16, 2025
Change
-0%
Bid8.95
Ask10
volume0
Intrest2514
Last Price0.15Oct 16, 2025
Change
-0%
Bid0.14
Ask0.2
volume0
Intrest1061
Strike
76
76
Last Price10.09Oct 16, 2025
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest445
Last Price0.13Oct 16, 2025
Change
-0%
Bid0.12
Ask0.25
volume0
Intrest1665
Strike
77
77
Last Price10.3Oct 16, 2025
Change
-0%
Bid10.6
Ask12.05
volume0
Intrest702
Last Price0.1Oct 16, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest925
Strike
78
78
Last Price10.96Oct 16, 2025
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest421
Last Price0.12Oct 16, 2025
Change
-0%
Bid0.1
Ask0.14
volume0
Intrest736
Strike
79
79
Last Price12.97Oct 16, 2025
Change
-0%
Bid11.35
Ask13.85
volume0
Intrest421
Last Price0.1Oct 16, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest5981
Strike
80
80
Last Price14.06Oct 16, 2025
Change
-0%
Bid13.45
Ask15.1
volume0
Intrest791
Last Price0.09Oct 16, 2025
Change
-0%
Bid0.08
Ask0.11
volume0
Intrest1061
Strike
81
81
Last Price13.3Oct 16, 2025
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest282
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.02
Ask0.09
volume0
Intrest1436
Strike
82
82
Last Price16Oct 16, 2025
Change
-0%
Bid14.4
Ask16.85
volume0
Intrest357
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest761
Strike
83
83
Last Price16.5Oct 16, 2025
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest301
Last Price0.1Oct 16, 2025
Change
-0%
Bid0.05
Ask0.11
volume0
Intrest1067
Strike
84
84
Last Price10.2Oct 15, 2025
Change
-0%
Bid16.3
Ask18.9
volume0
Intrest60
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.05
Ask0.06
volume0
Intrest3846
Strike
85
85
Last Price18.87Oct 16, 2025
Change
-0%
Bid17.35
Ask19.8
volume0
Intrest166
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest555
Strike
86
86
Last Price6.6Oct 13, 2025
Change
-0%
Bid18.65
Ask21.6
volume0
Intrest32
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
87
87
Last Price18Oct 16, 2025
Change
-0%
Bid19.5
Ask21.9
volume0
Intrest3
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest520
Strike
88
88
Last Price10.68Oct 14, 2025
Change
-0%
Bid20.75
Ask23.7
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest326
Strike
89
89
Last Price13.15Oct 14, 2025
Change
-0%
Bid21.4
Ask24.75
volume0
Intrest7
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest3623
Strike
90
90
Last Price23Oct 16, 2025
Change
-0%
Bid22.3
Ask25.05
volume0
Intrest78
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest265
Strike
91
91
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest221
Strike
92
92
Last Price11.15Oct 13, 2025
Change
-0%
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid0.01
Ask0.31
volume0
Intrest79
Strike
93
93
Last Price20.35Oct 15, 2025
Change
-0%
Bid25.35
Ask28.65
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest198
Strike
94
94
Last Price12.15Oct 13, 2025
Change
-0%
Bid26.35
Ask29.6
volume0
Intrest9
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest745
Strike
95
95
Last Price29.2Oct 16, 2025
Change
-0%
Bid28.7
Ask29.45
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest67
Strike
96
96
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.03
Ask0.18
volume0
Intrest62
Strike
97
97
Last Price-
Change
-
Bid29.3
Ask32.6
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest131
Strike
98
98
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest645
Strike
99
99
Last Price-
Change
-
Bid31.3
Ask34.6
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest13638
Strike
100
100
Last Price33.57Oct 16, 2025
Change
-0%
Bid32.4
Ask35.7
volume0
Intrest17
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1257
Strike
101
101
Last Price-
Change
-
Bid33.3
Ask36.55
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest88
Strike
102
102
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest19
Strike
103
103
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest24
Strike
104
104
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3766
Strike
105
105
Last Price28Oct 14, 2025
Change
-0%
Bid37.3
Ask40.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid38.35
Ask41.55
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3367
Strike
107
107
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest119
Strike
108
108
Last Price-
Change
-
Bid40.35
Ask43.05
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1316
Strike
110
110
Last Price32.32Oct 07, 2025
Change
-0%
Bid42.3
Ask45.4
volume0
Intrest1
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest508
Strike
114
114
Last Price38.55Sep 24, 2025
Change
-0%
Bid46.3
Ask49.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest271
Strike
115
115
Last Price38.1Oct 14, 2025
Change
-0%
Bid47.35
Ask50.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid52.3
Ask55.55
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest466
Strike
122
122
Last Price-
Change
-
Bid54.35
Ask57.4
volume0
Intrest0