IonQ Options
View IonQ (IONQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.1Sep 28, 2026
Bid18.75
Ask21
volume0
Intrest1
Last Price0.04Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price14.94Oct 08, 2026
Bid13.3
Ask16.25
volume0
Intrest4
Last Price0.47Sep 29, 2026
Bid-
Ask0.27
volume0
Intrest41
Last Price13Oct 08, 2026
Bid11.3
Ask14.25
volume0
Intrest3
Last Price0.48Sep 29, 2026
Bid-
Ask0.33
volume0
Intrest26
Last Price11.75Oct 08, 2026
Bid10.5
Ask12.95
volume0
Intrest8
Last Price0.01Sep 24, 2026
Bid-
Ask0.27
volume0
Intrest6
Last Price10.77Oct 08, 2026
Bid9.65
Ask11.75
volume0
Intrest10
Last Price0.01Sep 29, 2026
Bid-
Ask0.03
volume0
Intrest19
Last Price9.77Oct 08, 2026
Bid8.75
Ask10.8
volume0
Intrest29
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest649
Last Price8.97Oct 08, 2026
Bid7.75
Ask9.25
volume0
Intrest12
Last Price0.01Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest1547
Last Price7.92Oct 08, 2026
Bid6.7
Ask8.3
volume0
Intrest12
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest1736
Last Price6.92Oct 08, 2026
Bid6.3
Ask7.6
volume0
Intrest31
Last Price0.33Oct 02, 2026
Bid-
Ask0.31
volume0
Intrest1
Last Price6.47Oct 08, 2026
Bid5.85
Ask7.1
volume0
Intrest31
Last Price0.04Oct 07, 2026
Bid-
Ask0.34
volume0
Intrest119
Last Price6.11Oct 08, 2026
Bid5.15
Ask6.8
volume0
Intrest28
Last Price0.12Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price5.5Oct 08, 2026
Bid4.7
Ask6.25
volume0
Intrest24
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest146
Last Price5.06Oct 08, 2026
Bid4.3
Ask5.85
volume0
Intrest23
Last Price0.16Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price4.61Oct 08, 2026
Bid3.85
Ask5.35
volume0
Intrest39
Last Price0.06Oct 07, 2026
Bid-
Ask0.26
volume0
Intrest201
Last Price4.75Oct 08, 2026
Bid3.05
Ask5.15
volume0
Intrest21
Last Price0.16Sep 25, 2026
Bid-
Ask0.27
volume0
Intrest7
Last Price3.27Oct 08, 2026
Bid2.85
Ask4.05
volume0
Intrest47
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest150
Last Price2.83Oct 08, 2026
Bid2.26
Ask3.25
volume0
Intrest27
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest38
Last Price2.21Oct 08, 2026
Bid2.3
Ask2.66
volume0
Intrest103
Last Price0.05Oct 08, 2026
Bid0.01
Ask0.05
volume0
Intrest320
Last Price1.85Oct 08, 2026
Bid1.54
Ask2.31
volume0
Intrest92
Last Price0.06Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest34
Last Price1.23Oct 08, 2026
Bid1.42
Ask2.03
volume0
Intrest155
Last Price0.12Oct 08, 2026
Bid0.08
Ask0.12
volume0
Intrest418
Last Price0.85Oct 08, 2026
Bid1.05
Ask1.25
volume0
Intrest127
Last Price0.22Oct 08, 2026
Bid0.16
Ask0.25
volume0
Intrest134
Last Price0.78Oct 08, 2026
Bid0.72
Ask0.92
volume0
Intrest358
Last Price0.38Oct 08, 2026
Bid0.32
Ask0.41
volume0
Intrest934
Last Price0.55Oct 08, 2026
Bid0.51
Ask0.61
volume0
Intrest132
Last Price0.62Oct 08, 2026
Bid0.53
Ask0.69
volume0
Intrest790
Last Price0.36Oct 08, 2026
Bid0.28
Ask0.38
volume0
Intrest1123
Last Price0.95Oct 08, 2026
Bid0.83
Ask1.01
volume0
Intrest2689
Last Price0.2Oct 08, 2026
Bid0.15
Ask0.26
volume0
Intrest679
Last Price1.36Oct 08, 2026
Bid1.11
Ask1.38
volume0
Intrest797
Last Price0.13Oct 08, 2026
Bid0.09
Ask0.14
volume0
Intrest826
Last Price2.01Oct 08, 2026
Bid1.59
Ask1.83
volume0
Intrest1110
Last Price0.05Oct 08, 2026
Bid0.05
Ask0.1
volume0
Intrest710
Last Price2.13Oct 08, 2026
Bid1.8
Ask2.33
volume0
Intrest402
Last Price0.04Oct 08, 2026
Bid0.04
Ask0.05
volume0
Intrest1504
Last Price2.76Oct 08, 2026
Bid2.37
Ask3.15
volume0
Intrest1518
Last Price0.04Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest1369
Last Price3.22Oct 08, 2026
Bid2.8
Ask3.35
volume0
Intrest498
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest1208
Last Price3.76Oct 08, 2026
Bid3.25
Ask3.9
volume0
Intrest144
Last Price0.07Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest790
Last Price4.32Oct 08, 2026
Bid3.85
Ask4.4
volume0
Intrest3
Last Price0.02Oct 08, 2026
Bid-
Ask0.08
volume0
Intrest2659
Last Price4.61Oct 08, 2026
Bid4.4
Ask4.8
volume0
Intrest7
Last Price0.02Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest955
Last Price5.06Oct 08, 2026
Bid4.65
Ask5.5
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest2640
Last Price5.56Oct 08, 2026
Bid5.4
Ask5.9
volume0
Intrest12
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.04
volume0
Intrest1610
Last Price6.34Oct 08, 2026
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest1760
Last Price6.77Oct 08, 2026
Bid6.1
Ask7.4
volume0
Intrest42
Last Price0.11Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest1144
Last Price7.28Oct 08, 2026
Bid6.55
Ask7.65
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest1828
Last Price7.7Oct 08, 2026
Bid7.1
Ask8.05
volume0
Intrest14
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.04
volume0
Intrest768
Last Price8.32Oct 08, 2026
Bid7.55
Ask9.1
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.06
volume0
Intrest878
Last Price8.87Oct 08, 2026
Bid8.05
Ask9.45
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest247
Last Price9.32Oct 08, 2026
Bid8.45
Ask10.2
volume0
Intrest10
Last Price0.02Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest2212
Last Price8.8Oct 08, 2026
Bid8.95
Ask10.65
volume0
Intrest12
Last Price0.01Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest112
Last Price10.37Oct 08, 2026
Bid9.5
Ask11
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest2207
Last Price10.8Oct 08, 2026
Bid10.2
Ask11.4
volume0
Intrest25
Last Price0.02Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest552
Last Price7.7Oct 06, 2026
Bid10.8
Ask12.95
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest484
Last Price9.22Oct 05, 2026
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest256
Last Price9.7Oct 02, 2026
Bid12.7
Ask15
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest66
Last Price12.1Oct 07, 2026
Bid13.7
Ask16.45
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest495
Last Price13.03Oct 07, 2026
Bid14.65
Ask17.2
volume0
Intrest0
Last Price0.26Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest28
Last Price12.67Oct 05, 2026
Bid15.65
Ask18.3
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price13.6Oct 05, 2026
Bid16.65
Ask19.4
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price15.56Oct 05, 2026
Bid17.6
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.49Oct 05, 2026
Bid18.65
Ask21.35
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest600
Last Price17.1Oct 05, 2026
Bid19.65
Ask21.85
volume0
Intrest0
Last Price0.11Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price18.04Oct 05, 2026
Bid20.65
Ask22.95
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest24
Last Price28.7Sep 15, 2026
Bid24.65
Ask27.3
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest50
Last Price22.74Sep 28, 2026
Bid29.65
Ask31.95
volume0
Intrest0
