$33.20
-0.18-0.54%
al cierre: -
$33.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Invitation Homes (NYSE:INVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invitation Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invitation Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price3.98May 21, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest1
Strike
30
30
Last Price0.12May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price1.15May 23, 2025
Change
0.634.29%
Bid0.3
Ask1.65
volume6
Intrest12
Strike
32.5
32.5
Last Price0.5May 23, 2025
Change
0.024.17%
Bid0.45
Ask0.6
volume47
Intrest378
Last Price0.15May 22, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest1706
Strike
35
35
Last Price2.1May 23, 2025
Change
0.9582.61%
Bid2
Ask2.2
volume2
Intrest27
Last Price0.13May 23, 2025
Change
0.07116.67%
Bid-
Ask0.15
volume2
Intrest13
Strike
37.5
37.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0