$33.53
0.150.45%
al cierre: -
$33.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Invitation Homes (NYSE:INVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Invitation Homes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Invitation Homes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price3.38May 29, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest1
Strike
30
30
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.56Jun 13, 2025
Change
0.2418.18%
Bid1
Ask1.2
volume1
Intrest123
Strike
32.5
32.5
Last Price0.1Jun 13, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume74
Intrest781
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1697
Strike
35
35
Last Price0.9Jun 13, 2025
Change
1.2357.75%
Bid1.25
Ask2.35
volume2
Intrest29
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask17.5
volume0
Intrest0