$26.62
0.120.45%
al cierre: Sep 25, 5:00 PM EST
$26.62
N/A
After hour: Sep 25, 4:37 PM EST
Invitation Homes Inc Cadena de Opciones
INVHNYSE
Dividendo: La fecha límite del dividendo era hace 3 días
Invitation Homes Options
View Invitation Homes (INVH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.13Sep 23, 2026
Change
-0%
Bid9.5
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.35Jun 09, 2026
Change
-0%
Bid8.3
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Last Price4.8Sep 21, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35May 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest4
Strike
25
25
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.3
volume60
Intrest327
Strike
27.5
27.5
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest160
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10958
Strike
30
30
Last Price3.63Sep 25, 2026
Change
1.1345.2%
Bid2.7
Ask3.8
volume2
Intrest2
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
32.5
32.5
Last Price3.57Aug 31, 2026
Change
-0%
Bid4.1
Ask8
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.23Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0