$109.85
1.050.96%
Últ. Act.: Sep 18, 9:27 AM
Intel Corp Cadena de Opciones
INTCNASDAQ
PRO
Intel Options
View Intel (INTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price97.62Sep 17, 2026
Change
-0%
Bid96.6
Ask96.75
volume0
Intrest102
Strike
13
13
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2540
Last Price95.6Sep 17, 2026
Change
-0%
Bid94.6
Ask94.75
volume0
Intrest1041
Strike
15
15
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10664
Last Price92.15Sep 17, 2026
Change
-0%
Bid91.6
Ask91.75
volume0
Intrest554
Strike
18
18
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13875
Last Price88.91Sep 17, 2026
Change
-0%
Bid89.55
Ask89.75
volume0
Intrest943
Strike
20
20
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12711
Last Price87.55Sep 18, 2026
Change
0.320.36%
Bid87.6
Ask87.75
volume34
Intrest1679
Strike
22
22
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13974
Last Price84.8Sep 18, 2026
Change
0.70.83%
Bid84.6
Ask84.75
volume1
Intrest5345
Strike
25
25
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8645
Last Price84.65Sep 17, 2026
Change
-0%
Bid83.6
Ask83.75
volume0
Intrest56
Strike
26
26
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price82.65Sep 18, 2026
Change
0.550.67%
Bid82.6
Ask82.75
volume1
Intrest3630
Strike
27
27
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9088
Last Price81.55Sep 17, 2026
Change
-0%
Bid81.6
Ask81.75
volume0
Intrest32
Strike
28
28
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1667
Last Price80.5Sep 18, 2026
Change
0.050.06%
Bid80.55
Ask80.75
volume2
Intrest92
Strike
29
29
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest572
Last Price79.45Sep 17, 2026
Change
-0%
Bid79.6
Ask79.75
volume0
Intrest3145
Strike
30
30
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11126
Last Price79.5Sep 17, 2026
Change
-0%
Bid78.6
Ask78.75
volume0
Intrest68
Strike
31
31
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest327
Last Price77.4Sep 18, 2026
Change
0.480.62%
Bid77.6
Ask77.75
volume1
Intrest3830
Strike
32
32
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26663
Last Price76.85Sep 17, 2026
Change
-0%
Bid76.6
Ask76.75
volume0
Intrest169
Strike
33
33
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3216
Last Price76.5Sep 17, 2026
Change
-0%
Bid75.6
Ask75.75
volume0
Intrest166
Strike
34
34
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3264
Last Price74.7Sep 17, 2026
Change
-0%
Bid74.6
Ask74.75
volume0
Intrest2563
Strike
35
35
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36701
Last Price75.05Sep 17, 2026
Change
-0%
Bid73.6
Ask73.75
volume0
Intrest30
Strike
36
36
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2661
Last Price72.13Sep 17, 2026
Change
-0%
Bid72.6
Ask72.75
volume0
Intrest5895
Strike
37
37
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8817
Last Price72.25Sep 17, 2026
Change
-0%
Bid71.6
Ask71.75
volume0
Intrest85
Strike
38
38
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest764
Last Price72.08Sep 17, 2026
Change
-0%
Bid70.6
Ask70.75
volume0
Intrest64
Strike
39
39
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4855
Last Price69.95Sep 18, 2026
Change
0.560.81%
Bid69.6
Ask69.75
volume1
Intrest5896
Strike
40
40
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6939
Last Price69.04Sep 17, 2026
Change
-0%
Bid68.6
Ask68.75
volume0
Intrest136
Strike
41
41
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest627
Last Price67.05Sep 17, 2026
Change
-0%
Bid67.55
Ask67.75
volume0
Intrest2245
Strike
42
42
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6330
Last Price66.4Sep 17, 2026
Change
-0%
Bid66.6
Ask66.75
volume0
Intrest1296
Strike
43
43
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1050
Last Price65.4Sep 17, 2026
Change
-0%
Bid65.6
Ask65.75
volume0
Intrest590
Strike
44
44
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4409
Last Price64.55Sep 18, 2026
Change
0.150.23%
Bid64.6
Ask64.75
volume18
Intrest3628
Strike
45
45
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11157
Last Price63.73Sep 17, 2026
Change
-0%
Bid63.6
Ask63.75
volume0
Intrest704
Strike
46
46
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1797
Last Price63.45Sep 17, 2026
Change
-0%
Bid62.6
Ask62.75
volume0
Intrest3103
Strike
47
47
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4835
Last Price62.7Sep 17, 2026
Change
-0%
Bid61.6
Ask61.75
volume0
Intrest337
Strike
48
48
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2786
Last Price59.9Sep 18, 2026
Change
1.82.92%
Bid60.55
Ask60.75
volume1
Intrest521
Strike
49
49
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1229
Last Price59.78Sep 17, 2026
Change
-0%
Bid59.6
Ask59.75
volume0
Intrest9394
Strike
50
50
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest10148
Last Price57.1Sep 17, 2026
Change
-0%
Bid57.1
Ask57.25
volume0
Intrest3910
Strike
52.5
52.5
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3748
Last Price54.2Sep 18, 2026
Change
0.731.33%
Bid54.6
Ask54.75
volume1
Intrest5410
Strike
55
55
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10846
Last Price52.5Sep 17, 2026
Change
-0%
Bid52.1
Ask52.25
volume0
Intrest1649
Strike
57.5
57.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3540
Last Price49.22Sep 17, 2026
Change
-0%
Bid49.6
Ask49.75
volume0
Intrest8788
Strike
60
60
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19018
Last Price47.25Sep 18, 2026
Change
1.152.38%
Bid47.1
Ask47.25
volume4
Intrest1430
Strike
62.5
62.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3761
Last Price44.8Sep 18, 2026
Change
0.821.8%
Bid44.6
Ask44.75
volume2
Intrest7185
Strike
65
65
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24710
Last Price41.9Sep 17, 2026
Change
-0%
Bid42.1
Ask42.25
volume0
Intrest430
Strike
67.5
67.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27758
Last Price39.55Sep 18, 2026
Change
0.451.15%
Bid39.6
Ask39.75
volume95
Intrest5766
Strike
70
70
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17189
Last Price37.9Sep 18, 2026
Change
12.71%
Bid37.1
Ask37.25
volume5
Intrest275
Strike
72.5
72.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest4322
Last Price34.6Sep 18, 2026
Change
0.51.47%
Bid34.6
Ask34.75
volume5
Intrest4747
Strike
75
75
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest14892
Last Price32.69Sep 18, 2026
Change
1.363.99%
Bid32.6
Ask32.75
volume24
Intrest92
Strike
77
77
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1418
Last Price32.22Sep 18, 2026
Change
0.270.85%
Bid32.1
Ask32.25
volume25
Intrest167
Strike
77.5
77.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4588
Last Price32.55Sep 17, 2026
Change
-0%
Bid31.6
Ask31.75
volume0
Intrest22
Strike
78
78
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest539
Last Price31.65Sep 17, 2026
Change
-0%
Bid30.6
Ask30.75
volume0
Intrest30
Strike
79
79
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest407
Last Price29.43Sep 18, 2026
Change
0.120.41%
Bid29.6
Ask29.75
volume6
Intrest5033
Strike
80
80
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest29745
Last Price29.89Sep 17, 2026
Change
-0%
Bid28.6
Ask28.75
volume0
Intrest108
Strike
81
81
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1066
Last Price27.25Sep 17, 2026
Change
-0%
Bid27.6
Ask27.75
volume0
Intrest101
Strike
82
82
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1240
Last Price27.05Sep 17, 2026
Change
-0%
Bid27.1
Ask27.25
volume0
Intrest598
Strike
82.5
82.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3515
Last Price26.75Sep 18, 2026
Change
1.415.01%
Bid26.6
Ask26.75
volume1
Intrest18
Strike
83
83
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2709
Last Price26.37Sep 17, 2026
Change
-0%
Bid25.6
Ask25.75
volume0
Intrest41
Strike
84
84
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3397
Last Price24.6Sep 18, 2026
Change
-0%
Bid24.6
Ask24.75
volume18
Intrest3016
Strike
85
85
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest21602
Last Price25.05Sep 17, 2026
Change
-0%
Bid23.6
Ask23.75
volume0
Intrest291
Strike
86
86
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1866
Last Price22.6Sep 18, 2026
Change
1.35.44%
Bid22.6
Ask22.75
volume3
Intrest1263
Strike
87
87
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4722
Last Price22.25Sep 18, 2026
Change
1.285.44%
Bid22.1
Ask22.25
volume3
Intrest780
Strike
87.5
87.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4558
Last Price22.99Sep 17, 2026
Change
-0%
Bid21.6
Ask21.75
volume0
Intrest314
Strike
88
88
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.01
volume75
Intrest2382
Last Price20.8Sep 17, 2026
Change
-0%
Bid20.6
Ask20.75
volume0
Intrest496
Strike
89
89
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest2469
Last Price19.5Sep 18, 2026
Change
0.271.4%
Bid19.6
Ask19.75
volume13
Intrest6614
Strike
90
90
Last Price0.04Sep 18, 2026
Change
0.03300%
Bid-
Ask0.01
volume82
Intrest26120
Last Price18.37Sep 17, 2026
Change
-0%
Bid18.6
Ask18.75
volume0
Intrest1091
Strike
91
91
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1526
Last Price17.25Sep 17, 2026
Change
-0%
Bid17.6
Ask17.75
volume0
Intrest1405
Strike
92
92
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest3589
Last Price17.1Sep 18, 2026
Change
0.653.95%
Bid17.1
Ask17.25
volume11
Intrest3840
Strike
92.5
92.5
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest5381
Last Price15.95Sep 17, 2026
Change
-0%
Bid16.6
Ask16.75
volume0
Intrest617
Strike
93
93
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest1773
Last Price15.75Sep 18, 2026
Change
0.583.82%
Bid15.6
Ask15.8
volume5
Intrest954
Strike
94
94
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume27
Intrest3280
Last Price14.75Sep 18, 2026
Change
0.956.88%
Bid14.6
Ask14.75
volume3
Intrest26942
Strike
95
95
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume107
Intrest27938
Last Price12.8Sep 18, 2026
Change
0.151.16%
Bid13.6
Ask13.8
volume15
Intrest1245
Strike
96
96
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume633
Intrest3310
Last Price12.24Sep 18, 2026
Change
0.161.29%
Bid12.6
Ask12.8
volume1
Intrest1561
Strike
97
97
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume50
Intrest3215
Last Price12.12Sep 18, 2026
Change
0.262.19%
Bid12.1
Ask12.3
volume18
Intrest5999
Strike
97.5
97.5
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume14
Intrest5563
Last Price11.55Sep 18, 2026
Change
0.070.61%
Bid11.6
Ask11.75
volume2
Intrest2004
Strike
98
98
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume126
Intrest2177
Last Price10.65Sep 18, 2026
Change
0.181.72%
Bid10.6
Ask10.8
volume8
Intrest1800
Strike
99
99
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume42
Intrest3274
Last Price9.54Sep 18, 2026
Change
0.697.8%
Bid9.6
Ask9.8
volume7048
Intrest29655
Strike
100
100
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume917
Intrest17790
Last Price8.45Sep 18, 2026
Change
0.11.2%
Bid8.6
Ask8.8
volume17
Intrest9632
Strike
101
101
Last Price0.02Sep 18, 2026
Change
0.0675%
Bid0.01
Ask0.03
volume176
Intrest4324
Last Price7.7Sep 18, 2026
Change
0.517.09%
Bid7.6
Ask7.75
volume95
Intrest2695
Strike
102
102
Last Price0.03Sep 18, 2026
Change
0.0872.73%
Bid0.02
Ask0.04
volume451
Intrest3447
Last Price6.41Sep 18, 2026
Change
0.46.66%
Bid6.65
Ask6.8
volume67
Intrest6333
Strike
103
103
Last Price0.05Sep 18, 2026
Change
0.1168.75%
Bid0.04
Ask0.05
volume245
Intrest3717
Last Price5.55Sep 18, 2026
Change
0.47.77%
Bid5.65
Ask5.85
volume236
Intrest8653
Strike
104
104
Last Price0.07Sep 18, 2026
Change
0.1872%
Bid0.05
Ask0.08
volume716
Intrest2822
Last Price4.58Sep 18, 2026
Change
0.378.79%
Bid4.7
Ask4.85
volume246
Intrest21568
Strike
105
105
Last Price0.11Sep 18, 2026
Change
0.2871.79%
Bid0.1
Ask0.11
volume1694
Intrest17178
Last Price3.75Sep 18, 2026
Change
0.298.38%
Bid3.8
Ask3.95
volume336
Intrest5353
Strike
106
106
Last Price0.2Sep 18, 2026
Change
0.3764.91%
Bid0.17
Ask0.2
volume1068
Intrest7544
Last Price2.8Sep 18, 2026
Change
0.093.32%
Bid2.9
Ask3.05
volume658
Intrest4226
Strike
107
107
Last Price0.3Sep 18, 2026
Change
0.5363.86%
Bid0.3
Ask0.33
volume1382
Intrest4288
Last Price2.26Sep 18, 2026
Change
0.2411.88%
Bid2.17
Ask2.25
volume584
Intrest12469
Strike
108
108
Last Price0.55Sep 18, 2026
Change
0.6654.55%
Bid0.51
Ask0.55
volume3385
Intrest7084
Last Price1.58Sep 18, 2026
Change
0.128.22%
Bid1.52
Ask1.58
volume3401
Intrest9841
Strike
109
109
Last Price0.86Sep 18, 2026
Change
0.8449.41%
Bid0.86
Ask0.9
volume2085
Intrest4831
Last Price1.07Sep 18, 2026
Change
0.032.73%
Bid0.99
Ask1.04
volume6862
Intrest52041
Strike
110
110
Last Price1.4Sep 18, 2026
Change
0.8838.6%
Bid1.33
Ask1.39
volume1177
Intrest20058
Last Price0.68Sep 18, 2026
Change
0.0810.53%
Bid0.64
Ask0.68
volume4924
Intrest8536
Strike
111
111
Last Price1.94Sep 18, 2026
Change
1.3140.31%
Bid1.96
Ask2.02
volume356
Intrest2739
Last Price0.39Sep 18, 2026
Change
0.1426.42%
Bid0.39
Ask0.43
volume3723
Intrest24850
Strike
112
112
Last Price2.8Sep 18, 2026
Change
0.9525.33%
Bid2.74
Ask2.82
volume105
Intrest477
Last Price0.25Sep 18, 2026
Change
0.1130.56%
Bid0.23
Ask0.27
volume1334
Intrest6153
Strike
113
113
Last Price3.8Sep 18, 2026
Change
0.6714.99%
Bid3.5
Ask3.65
volume16
Intrest135
Last Price0.15Sep 18, 2026
Change
0.1142.31%
Bid0.13
Ask0.17
volume481
Intrest6060
Strike
114
114
Last Price4.68Sep 18, 2026
Change
0.6412.03%
Bid4.4
Ask4.55
volume21
Intrest107
Last Price0.1Sep 18, 2026
Change
0.0741.18%
Bid0.08
Ask0.1
volume3831
Intrest22741
Strike
115
115
Last Price5.52Sep 18, 2026
Change
0.812.66%
Bid5.35
Ask5.5
volume27
Intrest2343
Last Price0.05Sep 18, 2026
Change
0.0654.55%
Bid0.05
Ask0.06
volume207
Intrest4906
Strike
116
116
Last Price6.4Sep 18, 2026
Change
0.557.91%
Bid6.3
Ask6.45
volume5
Intrest66
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid0.03
Ask0.04
volume230
Intrest1647
Strike
117
117
Last Price7.55Sep 18, 2026
Change
0.151.95%
Bid7.25
Ask7.45
volume2
Intrest10
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid0.01
Ask0.03
volume91
Intrest1064
Strike
118
118
Last Price8.15Sep 18, 2026
Change
0.55.78%
Bid8.25
Ask8.4
volume1
Intrest46
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume360
Intrest809
Strike
119
119
Last Price9.12Sep 17, 2026
Change
-0%
Bid9.25
Ask9.45
volume0
Intrest5
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume697
Intrest38387
Strike
120
120
Last Price10.9Sep 18, 2026
Change
0.050.46%
Bid10.25
Ask10.45
volume8
Intrest1498
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume103
Intrest566
Strike
121
121
Last Price10.7Sep 18, 2026
Change
0.958.15%
Bid11.25
Ask11.4
volume1
Intrest4
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest609
Strike
122
122
Last Price12.05Sep 18, 2026
Change
1.158.71%
Bid12.25
Ask12.45
volume1
Intrest3
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.02
volume7
Intrest751
Strike
123
123
Last Price12.6Sep 17, 2026
Change
-0%
Bid13.25
Ask13.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest716
Strike
124
124
Last Price14.05Sep 18, 2026
Change
0.050.36%
Bid14.25
Ask14.45
volume1
Intrest1
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume220
Intrest10767
Strike
125
125
Last Price16.05Sep 17, 2026
Change
-0%
Bid15.25
Ask15.4
volume0
Intrest337
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest224
Strike
126
126
Last Price16.57Sep 17, 2026
Change
-0%
Bid16.25
Ask16.4
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest850
Strike
127
127
Last Price17.85Sep 17, 2026
Change
-0%
Bid17.25
Ask17.4
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest994
Strike
128
128
Last Price18.25Sep 18, 2026
Change
0.653.44%
Bid18.25
Ask18.4
volume2
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest226
Strike
129
129
Last Price19.67Sep 17, 2026
Change
-0%
Bid19.25
Ask19.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest20273
Strike
130
130
Last Price20.64Sep 18, 2026
Change
0.010.05%
Bid20.25
Ask20.4
volume23
Intrest208
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume101
Intrest30855
Strike
135
135
Last Price25.65Sep 17, 2026
Change
-0%
Bid25.25
Ask25.4
volume0
Intrest141
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13261
Strike
140
140
Last Price30.65Sep 17, 2026
Change
-0%
Bid30.25
Ask30.4
volume0
Intrest106
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4796
Strike
145
145
Last Price35.65Sep 17, 2026
Change
-0%
Bid35.25
Ask35.4
volume0
Intrest15
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21130
Strike
150
150
Last Price40.7Sep 17, 2026
Change
-0%
Bid40.25
Ask40.4
volume0
Intrest11
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10079
Strike
155
155
Last Price48.55Sep 17, 2026
Change
-0%
Bid45.25
Ask45.4
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7620
Strike
160
160
Last Price49.5Sep 17, 2026
Change
-0%
Bid50.25
Ask50.4
volume0
Intrest1
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2153
Strike
165
165
Last Price55.6Sep 17, 2026
Change
-0%
Bid55.25
Ask55.4
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5653
Strike
170
170
Last Price67.4Sep 10, 2026
Change
-0%
Bid60.25
Ask60.4
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2667
Strike
175
175
Last Price70Sep 09, 2026
Change
-0%
Bid65.25
Ask65.4
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7747
Strike
180
180
Last Price74.6Sep 17, 2026
Change
-0%
Bid70.25
Ask70.4
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1608
Strike
185
185
Last Price57.72Jun 23, 2026
Change
-0%
Bid75.25
Ask75.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2374
Strike
190
190
Last Price79.05Sep 17, 2026
Change
-0%
Bid80.25
Ask80.4
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8996
Strike
195
195
Last Price96.27Jul 16, 2026
Change
-0%
Bid85.25
Ask85.45
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1588
Strike
200
200
Last Price98.3Aug 07, 2026
Change
-0%
Bid90.25
Ask90.45
volume0
Intrest0