Comments

Intel

INTCNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$19.52
0.462.41%
al cierre: -
$19.64
0.120.61%
After hour: Dec 20, 7:59 PM EDT
Intel (INTC) PrevisiónNoticiasBeneficios

Intel (INTC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Intel (NASDAQ:INTC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Intel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.032.0
13.0
32.0
Last Price6.35Dec 20, 2024
Change
0.152.42%
Bid5.05
Ask8.45
volume2
Intrest3
Strike
13
13
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price6.4Dec 13, 2024
Change
00%
Bid4.75
Ask7.45
volume0
Intrest1
Strike
14
14
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1
Last Price5.65Dec 17, 2024
Change
00%
Bid3.5
Ask6.45
volume0
Intrest159
Strike
15
15
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume285
Intrest109
Last Price3.37Dec 20, 2024
Change
00%
Bid2.5
Ask5.45
volume4
Intrest47
Strike
16
16
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.02
volume99
Intrest355
Last Price-
Change
-
Bid1.47
Ask5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.02
volume65
Intrest0
Last Price2.35Dec 20, 2024
Change
0.083.52%
Bid1.11
Ask4.5
volume30
Intrest101
Strike
17
17
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.11
volume431
Intrest499
Last Price2.09Dec 20, 2024
Change
0.3922.94%
Bid1.33
Ask4.2
volume10
Intrest107
Strike
17.5
17.5
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid0.02
Ask0.04
volume731
Intrest384
Last Price1.45Dec 20, 2024
Change
0.1410.69%
Bid1.51
Ask2.19
volume115
Intrest125
Strike
18
18
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid0.05
Ask0.06
volume1295
Intrest2273
Last Price1.03Dec 20, 2024
Change
0.077.29%
Bid0.58
Ask1.19
volume389
Intrest143
Strike
18.5
18.5
Last Price0.1Dec 20, 2024
Change
0.2571.43%
Bid0.1
Ask0.12
volume1688
Intrest2441
Last Price0.77Dec 20, 2024
Change
0.1218.46%
Bid0.73
Ask0.89
volume2894
Intrest1662
Strike
19
19
Last Price0.21Dec 20, 2024
Change
0.3461.82%
Bid0.21
Ask0.23
volume3228
Intrest4388
Last Price0.45Dec 20, 2024
Change
0.024.65%
Bid0.42
Ask0.46
volume4766
Intrest5911
Strike
19.5
19.5
Last Price0.39Dec 20, 2024
Change
0.4352.44%
Bid0.38
Ask0.43
volume2490
Intrest2034
Last Price0.25Dec 20, 2024
Change
0.0310.71%
Bid0.21
Ask0.26
volume11470
Intrest7601
Strike
20
20
Last Price0.69Dec 20, 2024
Change
0.4841.03%
Bid0.67
Ask0.72
volume3110
Intrest4241
Last Price0.14Dec 20, 2024
Change
0.0212.5%
Bid0.12
Ask0.14
volume6668
Intrest5689
Strike
20.5
20.5
Last Price1.08Dec 20, 2024
Change
0.4228%
Bid0.86
Ask1.27
volume1246
Intrest4211
Last Price0.08Dec 20, 2024
Change
0.0433.33%
Bid0.06
Ask0.08
volume4344
Intrest11015
Strike
21
21
Last Price1.55Dec 20, 2024
Change
0.4422.11%
Bid1.4
Ask1.84
volume470
Intrest4760
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume7698
Intrest6578
Strike
21.5
21.5
Last Price2.05Dec 20, 2024
Change
0.3715.29%
Bid1.5
Ask2.45
volume241
Intrest1782
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume1279
Intrest10011
Strike
22
22
Last Price2.59Dec 20, 2024
Change
0.4113.67%
Bid2.35
Ask2.58
volume588
Intrest2147
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume700
Intrest5860
Strike
22.5
22.5
Last Price2.95Dec 20, 2024
Change
0.4513.24%
Bid2.7
Ask3.35
volume208
Intrest2457
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume387
Intrest30776
Strike
23
23
Last Price3.48Dec 20, 2024
Change
0.4411.22%
Bid2.89
Ask3.7
volume133
Intrest1330
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume134
Intrest6108
Strike
23.5
23.5
Last Price4.07Dec 20, 2024
Change
0.133.1%
Bid3.25
Ask4.05
volume7
Intrest299
Last Price0.02Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume127
Intrest3969
Strike
24
24
Last Price4.65Dec 20, 2024
Change
0.244.91%
Bid4.2
Ask6.5
volume11
Intrest186
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.02
Ask0.03
volume36
Intrest2039
Strike
24.5
24.5
Last Price4.95Dec 20, 2024
Change
0.244.62%
Bid4.1
Ask5.95
volume35
Intrest589
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume935
Intrest5661
Strike
25
25
Last Price5.5Dec 20, 2024
Change
0.46.78%
Bid4.45
Ask6.35
volume81
Intrest225
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.04
volume16
Intrest3441
Strike
25.5
25.5
Last Price5.94Dec 20, 2024
Change
0.264.19%
Bid4.9
Ask7.5
volume8
Intrest12
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume51
Intrest2645
Strike
26
26
Last Price6.6Dec 20, 2024
Change
0.243.51%
Bid5.75
Ask7.5
volume1
Intrest37
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest758
Strike
26.5
26.5
Last Price7.3Dec 19, 2024
Change
00%
Bid5.35
Ask9.1
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume84
Intrest34934
Strike
27
27
Last Price7.61Dec 20, 2024
Change
0.010.13%
Bid5.7
Ask9.25
volume1
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume460
Intrest683
Strike
27.5
27.5
Last Price6.85Dec 17, 2024
Change
00%
Bid6.85
Ask9.65
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume127
Intrest1120
Strike
28
28
Last Price8.65Dec 20, 2024
Change
0.333.97%
Bid6.65
Ask10
volume1
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest181
Strike
28.5
28.5
Last Price4.6Nov 29, 2024
Change
00%
Bid8.15
Ask11
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest1757
Strike
29
29
Last Price4.8Nov 26, 2024
Change
00%
Bid8.1
Ask11.6
volume0
Intrest6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest921
Strike
29.5
29.5
Last Price6.4Nov 27, 2024
Change
00%
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume71
Intrest2376
Strike
30
30
Last Price9.6Dec 17, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume1
Intrest591
Strike
30.5
30.5
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest3429
Strike
31
31
Last Price-
Change
-
Bid10.35
Ask13.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1334
Strike
32
32
Last Price11.45Dec 16, 2024
Change
00%
Bid11.75
Ask14.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved