$43.89
0.390.9%
al cierre: Aug 26, 5:00 PM EST
$43.89
N/A
After hour: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:35 PMJul 13, 2026 | CALL | $30.00 | Mar 19, 2027 | 204 | 610 | 399 | 12 | 5020 | TRADE | BEARISH |
11:59 AMJul 07, 2026 | CALL | $30.00 | Dec 18, 2026 | 113 | 500 | 499 | 8 | 6596 | TRADE | BEARISH |
03:40 PMJul 06, 2026 | CALL | $30.00 | Mar 19, 2027 | 204 | 1000 | 999 | 25 | 4020 | TRADE | BEARISH |
03:40 PMJul 06, 2026 | CALL | $30.00 | Sep 18, 2026 | 22 | 1758 | 2289 | 44 | 4000 | TRADE | BULLISH |
03:40 PMJul 06, 2026 | CALL | $30.00 | Sep 18, 2026 | 22 | 1532 | 500 | 38 | 4000 | TRADE | BULLISH |
03:40 PMJul 06, 2026 | CALL | $30.00 | Sep 18, 2026 | 22 | 987 | 987 | 25 | 4000 | SWEEP | BEARISH |
11:11 AMJun 12, 2026 | CALL | $30.00 | Dec 18, 2026 | 113 | 3682 | 2861 | 48 | 7628 | SWEEP | BEARISH |
01:31 PMJun 02, 2026 | CALL | $30.00 | Mar 19, 2027 | 204 | 1000 | 498 | 5000 | 20 | TRADE | BEARISH |
12:25 PMJun 02, 2026 | CALL | $30.00 | Mar 19, 2027 | 204 | 500 | 500 | 2500 | 20 | TRADE | BEARISH |
01:00 PMMay 21, 2026 | CALL | $30.00 | Jul 17, 2026 | -41 | 4005 | 2003 | 52 | 7642 | SWEEP | NEUTRAL |
11:35 AMMay 20, 2026 | CALL | $30.00 | Jul 17, 2026 | -41 | 6011 | 1000 | 60 | 10036 | SWEEP | BEARISH |
10:43 AMMay 20, 2026 | CALL | $30.00 | Jul 17, 2026 | -41 | 5007 | 1000 | 50 | 10036 | SWEEP | BEARISH |
10:39 AMMay 20, 2026 | CALL | $30.00 | Jul 17, 2026 | -41 | 4007 | 1000 | 40 | 10036 | SWEEP | BEARISH |