$43.89
0.390.9%
al cierre: Aug 26, 5:00 PM EST
$43.89
N/A
After hour: 4:00 PM EST
Immunovant Inc Cadena de Opciones
IMVTNASDAQ
Immunovant Options
View Immunovant (IMVT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.8
Ask43.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0
Strike
23
23
Last Price1.9May 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Strike
24
24
Last Price2.2May 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest1
Strike
25
25
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest81
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.9Apr 29, 2026
Change
-0%
Bid15
Ask18.9
volume0
Intrest1
Strike
27
27
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price9.75Jun 15, 2026
Change
-0%
Bid14
Ask17.7
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14Aug 25, 2026
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest2641
Strike
30
30
Last Price0.56Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
31
31
Last Price2.1Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price13.1Aug 21, 2026
Change
-0%
Bid10.1
Ask14
volume0
Intrest80
Strike
32
32
Last Price2.36Aug 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.5Jul 24, 2026
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest13
Strike
34
34
Last Price1Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price10.25Aug 21, 2026
Change
-0%
Bid7.3
Ask11.3
volume0
Intrest35
Strike
35
35
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1507
Last Price9.3Aug 21, 2026
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.9Aug 19, 2026
Change
-0%
Bid5.6
Ask9.6
volume0
Intrest33
Strike
37
37
Last Price4.8Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price6.7Jul 22, 2026
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest100
Strike
38
38
Last Price4.8Jul 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price5.2Aug 10, 2026
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest73
Strike
39
39
Last Price5Jul 24, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Last Price6.14Aug 21, 2026
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest63
Strike
40
40
Last Price1.45Aug 24, 2026
Change
-0%
Bid0.4
Ask3.4
volume0
Intrest44
Last Price5.35Aug 21, 2026
Change
-0%
Bid2.85
Ask6.8
volume0
Intrest147
Strike
41
41
Last Price-
Change
-
Bid0.1
Ask3.7
volume0
Intrest0
Last Price5.05Aug 21, 2026
Change
-0%
Bid2.4
Ask5.8
volume0
Intrest95
Strike
42
42
Last Price2.17Aug 19, 2026
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest37
Last Price3.48Aug 24, 2026
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest94
Strike
43
43
Last Price2.53Aug 24, 2026
Change
-0%
Bid1
Ask3.5
volume0
Intrest4
Last Price3.4Aug 13, 2026
Change
-0%
Bid1.45
Ask4.8
volume0
Intrest70
Strike
44
44
Last Price2.4Aug 19, 2026
Change
-0%
Bid1.3
Ask4.6
volume0
Intrest57
Last Price2.42Aug 26, 2026
Change
0.29.01%
Bid1.2
Ask4.1
volume6
Intrest43
Strike
45
45
Last Price-
Change
-
Bid1.95
Ask4.9
volume0
Intrest0
Last Price2Aug 25, 2026
Change
-0%
Bid0.95
Ask3.3
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid2.3
Ask5.8
volume0
Intrest0
Last Price1.51Aug 24, 2026
Change
-0%
Bid0.05
Ask4
volume0
Intrest43
Strike
47
47
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price1.57Aug 24, 2026
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price2.08Aug 19, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest10
Strike
49
49
Last Price11.6Jul 09, 2026
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest3
Last Price1.05Aug 26, 2026
Change
0.010.96%
Bid0.3
Ask1.85
volume2
Intrest173
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0