$697.38
-41.41-5.61%
al cierre: Aug 19, 5:00 PM EST
$690.00
-7.38-1.06%
After hour: 7:27 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:36 AMAug 12, 2026 | PUT | $820.00 | Oct 16, 2026 | 56 | 53 | 51 | 5300 | 1 | SWEEP | BEARISH |
01:04 PMAug 07, 2026 | CALL | $700.00 | Aug 21, 2026 | 0 | 116 | 72 | 35 | 335 | SWEEP | BEARISH |
02:16 PMAug 06, 2026 | CALL | $700.00 | Aug 21, 2026 | 0 | 246 | 73 | 65 | 376 | SWEEP | BEARISH |
10:38 AMAug 06, 2026 | CALL | $700.00 | Aug 21, 2026 | 0 | 59 | 57 | 16 | 376 | SWEEP | BEARISH |
10:52 AMJul 31, 2026 | PUT | $780.00 | Sep 18, 2026 | 28 | 49 | 49 | — | 0 | SWEEP | BEARISH |