IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0520.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid65.6
Ask75.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.1
Ask69.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.6
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid52.3
Ask62.3
volume0
Intrest0
Last Price-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Bid48.6
Ask58.6
volume0
Intrest0
Last Price-
Bid0.1
Ask7
volume0
Intrest0
Last Price-
Bid44.6
Ask54.6
volume0
Intrest0
Last Price4.02Oct 26, 2026
Bid0.7
Ask10.6
volume1
Intrest1
Last Price69.3Oct 20, 2026
Bid40.6
Ask50.6
volume0
Intrest16
Last Price4.8Oct 26, 2026
Bid3.2
Ask9.5
volume1
Intrest5
Last Price-
Bid36.5
Ask46.5
volume0
Intrest0
Last Price0.53Oct 12, 2026
Bid3.8
Ask11.7
volume0
Intrest2
Last Price-
Bid33.4
Ask43.4
volume0
Intrest0
Last Price6.29Oct 22, 2026
Bid5.2
Ask12.9
volume0
Intrest17
Last Price-
Bid29.8
Ask39.8
volume0
Intrest0
Last Price10.05Oct 26, 2026
Bid8.1
Ask11.7
volume1
Intrest121
Last Price-
Bid27.1
Ask37.1
volume0
Intrest0
Last Price13.4Oct 23, 2026
Bid8.7
Ask17.8
volume0
Intrest44
Last Price27.5Oct 23, 2026
Bid21.1
Ask30.7
volume0
Intrest19
Last Price17Oct 26, 2026
Bid13.1
Ask22.4
volume21
Intrest169
Last Price22.4Oct 26, 2026
Bid16.5
Ask26
volume2
Intrest203
Last Price22.5Oct 26, 2026
Bid17.8
Ask26.9
volume48
Intrest34
Last Price17.85Oct 26, 2026
Bid13.3
Ask21
volume3
Intrest7
Last Price30Oct 23, 2026
Bid24.4
Ask33.9
volume0
Intrest272
Last Price13.86Oct 26, 2026
Bid9.4
Ask18.7
volume2
Intrest189
Last Price27.9Oct 22, 2026
Bid30.5
Ask38.8
volume0
Intrest27
Last Price12.5Oct 22, 2026
Bid6.4
Ask14.6
volume0
Intrest32
Last Price44Oct 23, 2026
Bid37
Ask47
volume0
Intrest40
Last Price16.21Oct 20, 2026
Bid4
Ask10
volume0
Intrest70
Last Price28.1Oct 16, 2026
Bid44.8
Ask54.4
volume0
Intrest64
Last Price5.9Oct 26, 2026
Bid3.6
Ask8.9
volume11
Intrest5
Last Price42.5Oct 21, 2026
Bid52
Ask62
volume0
Intrest15
Last Price3.75Oct 26, 2026
Bid0.9
Ask8.3
volume6
Intrest39
Last Price68.17Oct 23, 2026
Bid59.9
Ask69.9
volume0
Intrest65
Last Price3.1Oct 26, 2026
Bid0.85
Ask4.3
volume14
Intrest19
Last Price41.2Oct 15, 2026
Bid68.5
Ask78.5
volume0
Intrest8
Last Price2.7Oct 26, 2026
Bid0.5
Ask3.8
volume4
Intrest13
Last Price78Oct 22, 2026
Bid79
Ask89
volume0
Intrest9
Last Price7.45Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price63.13Oct 16, 2026
Bid87.6
Ask97.6
volume0
Intrest3
Last Price1.15Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest68
Last Price-
Bid96.7
Ask106.7
volume0
Intrest0
Last Price1.24Oct 26, 2026
Bid-
Ask4.9
volume1
Intrest10
Last Price40Sep 24, 2026
Bid104.5
Ask120.1
volume0
Intrest3
Last Price0.95Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price87.1Oct 15, 2026
Bid114.4
Ask129.8
volume0
Intrest1
Last Price0.85Oct 23, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price70.7Oct 13, 2026
Bid124.2
Ask140.2
volume0
Intrest1
Last Price0.8Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid134.4
Ask150.4
volume0
Intrest0
Last Price24.15Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid145
Ask161
volume0
Intrest0
Last Price5.8Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid154.4
Ask170.4
volume0
Intrest0
Last Price14Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid164.4
Ask180.4
volume0
Intrest0
Last Price0.66Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid174.4
Ask190.4
volume0
Intrest0
Last Price12.91Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid184.3
Ask200.3
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid194.4
Ask210.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid204.2
Ask222
volume0
Intrest0
Last Price1Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid214.2
Ask232
volume0
Intrest0
Last Price6.5Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid224.2
Ask242
volume0
Intrest0
Last Price1.15Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid234.2
Ask252
volume0
Intrest0
Last Price0.1Oct 23, 2026
Last Price-
Bid244.2
Ask262
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid254.2
Ask272
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid264.2
Ask282
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid274.2
Ask292
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid284.2
Ask302
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid294.2
Ask312
volume0
Intrest0
