$286.46
5.071.80%
al cierre: -
$286.46
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IES Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IES Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid199.1
Ask204
volume0
Intrest0
Strike
85
85
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid194.1
Ask199
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price100Apr 23, 2025
Change
00%
Bid189
Ask193.9
volume0
Intrest1
Strike
95
95
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price-
Change
-
Bid184
Ask188.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price113.5May 02, 2025
Change
00%
Bid179
Ask183.9
volume0
Intrest2
Strike
105
105
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price66Mar 05, 2025
Change
00%
Bid174
Ask178.8
volume0
Intrest1
Strike
110
110
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid169.3
Ask174
volume0
Intrest0
Strike
115
115
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price148.3Jun 05, 2025
Change
00%
Bid164.3
Ask168.8
volume0
Intrest3
Strike
120
120
Last Price0.46May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid159.2
Ask164
volume0
Intrest0
Strike
125
125
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid154.1
Ask159
volume0
Intrest0
Strike
130
130
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price132.3Jun 04, 2025
Change
00%
Bid149.2
Ask154
volume0
Intrest15
Strike
135
135
Last Price9.08Mar 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price127.4Jun 04, 2025
Change
00%
Bid144.1
Ask149
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price131Jun 09, 2025
Change
00%
Bid134.1
Ask139
volume0
Intrest1
Strike
150
150
Last Price0.2Jun 23, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest11
Last Price126Jun 09, 2025
Change
00%
Bid129.4
Ask134
volume0
Intrest1
Strike
155
155
Last Price24Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid124.1
Ask129
volume0
Intrest0
Strike
160
160
Last Price1Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price30.12Mar 11, 2025
Change
00%
Bid119.7
Ask124
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price106Jun 03, 2025
Change
00%
Bid114.1
Ask119
volume0
Intrest5
Strike
170
170
Last Price24.5Apr 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price151.7Jan 22, 2025
Change
00%
Bid109.5
Ask114
volume0
Intrest3
Strike
175
175
Last Price21.3Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0
Strike
180
180
Last Price0.85Jun 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price14.8Apr 04, 2025
Change
00%
Bid99.8
Ask104.4
volume0
Intrest4
Strike
185
185
Last Price5.05May 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price84.86May 13, 2025
Change
00%
Bid94.8
Ask99.4
volume0
Intrest3
Strike
190
190
Last Price19.32Feb 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price56May 22, 2025
Change
00%
Bid89.9
Ask94.5
volume0
Intrest4
Strike
195
195
Last Price1.39Jun 17, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest19
Last Price87.38Jun 24, 2025
Change
00%
Bid84.8
Ask89.5
volume0
Intrest11
Strike
200
200
Last Price1.25Jun 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Last Price79.75Jun 24, 2025
Change
00%
Bid75.3
Ask79.5
volume0
Intrest6
Strike
210
210
Last Price1.86Jun 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest52
Last Price65.3Jun 06, 2025
Change
00%
Bid66.7
Ask70
volume0
Intrest10
Strike
220
220
Last Price1Jun 25, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest7
Last Price49.65Jun 20, 2025
Change
00%
Bid57.2
Ask60.5
volume0
Intrest32
Strike
230
230
Last Price1.54Jun 26, 2025
Change
0.042.67%
Bid0.2
Ask3.1
volume1
Intrest20
Last Price54.21Jun 24, 2025
Change
00%
Bid48
Ask50.9
volume0
Intrest20
Strike
240
240
Last Price2.55Jun 24, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest22
Last Price34.72Jun 23, 2025
Change
00%
Bid38.7
Ask41.6
volume0
Intrest62
Strike
250
250
Last Price2.94Jun 25, 2025
Change
00%
Bid1.7
Ask5.2
volume0
Intrest91
Last Price29.2Jun 26, 2025
Change
0.62.01%
Bid30.6
Ask33.8
volume2
Intrest40
Strike
260
260
Last Price5Jun 26, 2025
Change
0.5710.23%
Bid3.9
Ask6.8
volume2
Intrest26
Last Price23.11Jun 26, 2025
Change
0.010.04%
Bid23
Ask26.2
volume1
Intrest34
Strike
270
270
Last Price6.44Jun 25, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest23
Last Price18.13Jun 26, 2025
Change
4.1218.52%
Bid16.5
Ask19.9
volume1
Intrest40
Strike
280
280
Last Price9.4Jun 25, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest4
Last Price12.5Jun 26, 2025
Change
0.262.12%
Bid11.5
Ask14.5
volume2
Intrest58
Strike
290
290
Last Price15.07Jun 25, 2025
Change
00%
Bid14
Ask17
volume0
Intrest3
Last Price7.3Jun 26, 2025
Change
1.214.12%
Bid7.1
Ask10
volume7
Intrest118
Strike
300
300
Last Price32.9Jun 18, 2025
Change
00%
Bid19.7
Ask22.6
volume0
Intrest18
Last Price5Jun 26, 2025
Change
1.4522.48%
Bid3.6
Ask6.6
volume2
Intrest15
Strike
310
310
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price3.24Jun 26, 2025
Change
1.328.63%
Bid1.15
Ask5.4
volume1
Intrest11
Strike
320
320
Last Price128.5Apr 23, 2025
Change
00%
Bid34.5
Ask37.3
volume0
Intrest0
Last Price2.1Jun 24, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Last Price2.6Jun 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
340
340
Last Price69.5Jun 18, 2025
Change
00%
Bid52.2
Ask55.6
volume0
Intrest2
Last Price1.2Jun 25, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest5
Strike
350
350
Last Price103.8Jan 27, 2025
Change
00%
Bid61.6
Ask66.4
volume0
Intrest0
Last Price9.7Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
360
360
Last Price121.4May 22, 2025
Change
00%
Bid71.6
Ask76.5
volume0
Intrest0
Last Price11.08Dec 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0
Last Price14.7Jan 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
380
380
Last Price97Jun 24, 2025
Change
00%
Bid91.5
Ask96.1
volume0
Intrest1
Last Price24.7Dec 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
390
390
Last Price107Jun 24, 2025
Change
00%
Bid101.5
Ask106.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
400
400
Last Price217.3Apr 10, 2025
Change
00%
Bid111.7
Ask116.4
volume0
Intrest0
Last Price11.3Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
410
410
Last Price148Nov 27, 2024
Change
00%
Bid121.5
Ask126.4
volume0
Intrest0
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
420
420
Last Price135.5Jan 23, 2025
Change
00%
Bid131.5
Ask136.4
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest62
Strike
430
430
Last Price-
Change
-
Bid141.6
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid151.5
Ask156.1
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid161.5
Ask166.3
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid171.8
Ask175.1
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
0.0342.86%
Bid0.05
Ask1
volume1
Intrest47
Strike
470
470
Last Price-
Change
-
Bid181.8
Ask184.9
volume0
Intrest0