$319.52
-5.14-1.58%
al cierre: Sep 10, 5:00 PM EST
$319.52
N/A
After hour: 4:00 PM EST
IES Holdings Inc Cadena de Opciones
IESCNASDAQ
IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid217.8
Ask232.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid214.9
Ask230.5
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid211.5
Ask228.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid206.4
Ask224
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid202.5
Ask218.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest18
Last Price-
Change
-
Bid197.4
Ask213.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask208.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid188.1
Ask203.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid182.8
Ask198.2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid177.6
Ask193.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask187.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid168.6
Ask182.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid163.1
Ask178.1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest24
Last Price-
Change
-
Bid158.2
Ask173.4
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask168.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask163.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest24
Last Price-
Change
-
Bid142.6
Ask158.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask153.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid133.3
Ask148.4
volume0
Intrest0
Strike
180
180
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price-
Change
-
Bid128.2
Ask143
volume0
Intrest4
Strike
185
185
Last Price1.5Aug 25, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid123.4
Ask138.4
volume0
Intrest0
Strike
190
190
Last Price2.05Mar 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Last Price147.7Aug 27, 2026
Change
-0%
Bid118.3
Ask133
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask128.4
volume0
Intrest0
Strike
200
200
Last Price2.3May 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Last Price137.8Aug 27, 2026
Change
-0%
Bid108.3
Ask123
volume0
Intrest50
Strike
205
205
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid103.5
Ask118
volume0
Intrest12
Strike
210
210
Last Price2.55Apr 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask113.1
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask107.7
volume0
Intrest4
Strike
220
220
Last Price2.5May 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid92.7
Ask102.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid87.4
Ask97.4
volume0
Intrest36
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price91.3Sep 10, 2026
Change
-
Bid82.5
Ask92.5
volume1
Intrest2
Strike
235
235
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest56
Last Price84.41Sep 09, 2026
Change
-0%
Bid77.6
Ask87.6
volume0
Intrest4
Strike
240
240
Last Price1.5Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid72.8
Ask82.8
volume0
Intrest10
Strike
245
245
Last Price1.95Aug 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest33
Last Price-
Change
-
Bid67.9
Ask77.9
volume0
Intrest18
Strike
250
250
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest96
Last Price-
Change
-
Bid62.7
Ask72.7
volume0
Intrest0
Strike
255
255
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Last Price-
Change
-
Bid57.3
Ask67.3
volume0
Intrest10
Strike
260
260
Last Price2.03Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price61.5Sep 10, 2026
Change
-
Bid53.2
Ask63.2
volume1
Intrest4
Strike
265
265
Last Price1.34Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest28
Last Price34Sep 01, 2026
Change
-0%
Bid48.3
Ask58.3
volume0
Intrest43
Strike
270
270
Last Price1.95Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest27
Last Price-
Change
-
Bid43.2
Ask53.2
volume0
Intrest14
Strike
275
275
Last Price1.68Sep 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest34
Last Price46.4Sep 10, 2026
Change
14.724.06%
Bid39
Ask49
volume2
Intrest10
Strike
280
280
Last Price1.45Sep 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest134
Last Price-
Change
-
Bid34.3
Ask44.3
volume0
Intrest4
Strike
285
285
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest42
Last Price490.92Aug 05, 2026
Change
-0%
Bid30
Ask40
volume0
Intrest10
Strike
290
290
Last Price2.35Sep 09, 2026
Change
-0%
Bid0.6
Ask10.6
volume0
Intrest16
Last Price19.4Aug 31, 2026
Change
-0%
Bid26.7
Ask36.7
volume0
Intrest7
Strike
295
295
Last Price3.09Sep 08, 2026
Change
-0%
Bid0.7
Ask10.7
volume0
Intrest40
Last Price40.33Aug 25, 2026
Change
-0%
Bid22.7
Ask32.7
volume0
Intrest6
Strike
300
300
Last Price5.56Sep 10, 2026
Change
1.8349.06%
Bid0.1
Ask6.6
volume13
Intrest52
Last Price14.3Sep 01, 2026
Change
-0%
Bid19.1
Ask28.6
volume0
Intrest2
Strike
305
305
Last Price6.15Sep 09, 2026
Change
-0%
Bid2.3
Ask12.3
volume0
Intrest38
Last Price329.1May 19, 2026
Change
-0%
Bid15.6
Ask25.6
volume0
Intrest8
Strike
310
310
Last Price10.7Sep 04, 2026
Change
-0%
Bid3.6
Ask13.6
volume0
Intrest9
Last Price15.45Sep 03, 2026
Change
-0%
Bid12.4
Ask22.4
volume0
Intrest11
Strike
315
315
Last Price5.74Sep 09, 2026
Change
-0%
Bid5.7
Ask15.7
volume0
Intrest16
Last Price3.5Sep 02, 2026
Change
-0%
Bid10.5
Ask20.3
volume0
Intrest11
Strike
320
320
Last Price9.36Sep 08, 2026
Change
-0%
Bid7.3
Ask17.1
volume0
Intrest213
Last Price10.4Sep 03, 2026
Change
-0%
Bid7.3
Ask17.3
volume0
Intrest18
Strike
325
325
Last Price12.7Sep 09, 2026
Change
-0%
Bid10.6
Ask20.6
volume0
Intrest56
Last Price25Sep 08, 2026
Change
-0%
Bid5.2
Ask15.2
volume0
Intrest27
Strike
330
330
Last Price18.5Sep 04, 2026
Change
-0%
Bid12.7
Ask22.7
volume0
Intrest34
Last Price20.9Sep 08, 2026
Change
-0%
Bid3.7
Ask13.6
volume0
Intrest33
Strike
335
335
Last Price-
Change
-
Bid15.5
Ask25.5
volume0
Intrest30
Last Price20.05Sep 08, 2026
Change
-0%
Bid2
Ask12
volume0
Intrest100
Strike
340
340
Last Price16.55Sep 09, 2026
Change
-0%
Bid19.1
Ask29
volume0
Intrest7
Last Price13.98Sep 08, 2026
Change
-0%
Bid0.4
Ask10.4
volume0
Intrest3
Strike
345
345
Last Price24.9Sep 10, 2026
Change
-
Bid22.8
Ask32.8
volume2
Intrest4
Last Price3Sep 10, 2026
Change
1.5133.48%
Bid-
Ask9.9
volume1
Intrest113
Strike
350
350
Last Price21.45Sep 08, 2026
Change
-0%
Bid26.8
Ask36.6
volume0
Intrest37
Last Price2.1Sep 10, 2026
Change
0.2111.11%
Bid1.1
Ask9.4
volume14
Intrest23
Strike
355
355
Last Price-
Change
-
Bid30.5
Ask40.5
volume0
Intrest2
Last Price6Sep 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Strike
360
360
Last Price6.95Jul 28, 2026
Change
-0%
Bid35.6
Ask45.6
volume0
Intrest8
Last Price2.58Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
365
365
Last Price-
Change
-
Bid40.2
Ask50.2
volume0
Intrest2
Last Price4.87Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest162
Strike
370
370
Last Price45.54Aug 27, 2026
Change
-0%
Bid44.3
Ask54.3
volume0
Intrest11
Last Price0.05Sep 10, 2026
Change
1.6597.06%
Bid-
Ask1.5
volume4
Intrest42
Strike
375
375
Last Price56.35Sep 10, 2026
Change
19.0751.15%
Bid48.6
Ask58.6
volume4
Intrest10
Last Price0.85Sep 10, 2026
Change
-
Bid-
Ask3
volume1
Intrest34
Strike
380
380
Last Price55.8Sep 10, 2026
Change
3.236.14%
Bid53.2
Ask63.2
volume2
Intrest47
Last Price6Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest126
Strike
385
385
Last Price-
Change
-
Bid58.4
Ask68.4
volume0
Intrest4
Last Price0.26Sep 10, 2026
Change
0.7474%
Bid-
Ask10
volume2
Intrest14
Strike
390
390
Last Price-
Change
-
Bid63.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest10
Strike
395
395
Last Price95.48Sep 01, 2026
Change
-0%
Bid67.9
Ask77.9
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
1.8592.5%
Bid0.05
Ask2.05
volume1
Intrest41
Strike
400
400
Last Price0.5Jul 31, 2026
Change
-0%
Bid72.9
Ask82.9
volume0
Intrest4
Last Price1.8Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest47
Strike
405
405
Last Price-
Change
-
Bid77.8
Ask87.8
volume0
Intrest0
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest38
Strike
410
410
Last Price4.92Jul 23, 2026
Change
-0%
Bid83.4
Ask93.4
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
415
415
Last Price-
Change
-
Bid88.4
Ask98.3
volume0
Intrest0
Last Price1.6Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid92.8
Ask102.8
volume0
Intrest0
Last Price1.6Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid98.4
Ask108.3
volume0
Intrest0
Last Price306.3Jun 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid102.8
Ask117.2
volume0
Intrest0
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Strike
435
435
Last Price-
Change
-
Bid107.7
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
440
440
Last Price31.2Jul 29, 2026
Change
-0%
Bid112.7
Ask127
volume0
Intrest0
Last Price1.05Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
445
445
Last Price-
Change
-
Bid117.4
Ask133.4
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
450
450
Last Price6.3Jul 31, 2026
Change
-0%
Bid122.2
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid127.7
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
460
460
Last Price2.94Jul 31, 2026
Change
-0%
Bid132.7
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
465
465
Last Price-
Change
-
Bid137.2
Ask152.5
volume0
Intrest0
Last Price256.5Jun 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
470
470
Last Price4Aug 04, 2026
Change
-0%
Bid142.6
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid147.2
Ask162.8
volume0
Intrest0
Last Price274.7Jul 31, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid152.2
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid157.2
Ask172.9
volume0
Intrest0
Last Price239.8Jul 31, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest2
Strike
490
490
Last Price4.85Aug 18, 2026
Change
-0%
Bid162.6
Ask177.4
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest379
Strike
495
495
Last Price-
Change
-
Bid167.3
Ask181.2
volume0
Intrest0
Last Price89.25Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest410
Strike
500
500
Last Price5.2Aug 18, 2026
Change
-0%
Bid172.1
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest118
Strike
510
510
Last Price6.5Aug 05, 2026
Change
-0%
Bid182.5
Ask196.1
volume0
Intrest0
Last Price212.1Jul 31, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest8
Strike
520
520
Last Price5.61Aug 21, 2026
Change
-0%
Bid192.1
Ask207.7
volume0
Intrest0
Last Price155.7May 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price7Aug 21, 2026
Change
-0%
Bid201.9
Ask217.9
volume0
Intrest0
Last Price84Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price63.24Jul 28, 2026
Change
-0%
Bid211.9
Ask228.9
volume0
Intrest0
Last Price143Aug 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
550
550
Last Price7.1Aug 19, 2026
Change
-0%
Bid221.9
Ask238.9
volume0
Intrest0
Last Price71.65Jul 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price10.45Aug 21, 2026
Change
-0%
Bid232.5
Ask247.5
volume0
Intrest0
Last Price209.19Jun 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
570
570
Last Price12.61Aug 21, 2026
Change
-0%
Bid242.5
Ask257.5
volume0
Intrest0
Last Price52.3Jul 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
580
580
Last Price15.7Aug 21, 2026
Change
-0%
Bid252.5
Ask267.5
volume0
Intrest0