IES Hldgs Options
View IES Hldgs (IESC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
165.0520.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid69.2
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.4
Ask74.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.1
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price69.3Oct 20, 2026
Bid55.6
Ask65.4
volume0
Intrest16
Last Price-
Bid0.05
Ask8.5
volume0
Intrest0
Last Price-
Bid51.8
Ask61.7
volume0
Intrest0
Last Price0.53Oct 12, 2026
Bid0.1
Ask10
volume0
Intrest2
Last Price-
Bid47.7
Ask57.6
volume0
Intrest0
Last Price2.8Oct 16, 2026
Bid1.2
Ask9.1
volume0
Intrest15
Last Price-
Bid43.8
Ask53.8
volume0
Intrest0
Last Price6Oct 21, 2026
Bid5.1
Ask9.1
volume120
Intrest0
Last Price-
Bid40.1
Ask50
volume0
Intrest0
Last Price8.43Oct 21, 2026
Bid6.1
Ask10.2
volume10
Intrest38
Last Price35Oct 21, 2026
Bid34.8
Ask41.5
volume19
Intrest0
Last Price10Oct 21, 2026
Bid8.6
Ask11.8
volume1
Intrest168
Last Price29.8Oct 21, 2026
Bid27
Ask37
volume2
Intrest0
Last Price10.86Oct 20, 2026
Bid11.9
Ask15.8
volume0
Intrest34
Last Price-
Bid24.5
Ask31.2
volume0
Intrest0
Last Price16.9Oct 21, 2026
Bid15.9
Ask20
volume30
Intrest272
Last Price22.27Oct 21, 2026
Bid19.7
Ask25.3
volume4
Intrest3
Last Price24.6Oct 21, 2026
Bid20.9
Ask27.4
volume20
Intrest46
Last Price18.02Oct 21, 2026
Bid15.8
Ask21.1
volume1
Intrest29
Last Price30.5Oct 21, 2026
Bid26.6
Ask31
volume4
Intrest36
Last Price16.21Oct 20, 2026
Bid12.1
Ask21.5
volume0
Intrest70
Last Price28.1Oct 16, 2026
Bid33.4
Ask39.4
volume0
Intrest64
Last Price12.86Oct 21, 2026
Bid8.9
Ask14
volume1
Intrest3
Last Price42.5Oct 21, 2026
Bid38
Ask47.2
volume1
Intrest16
Last Price6.91Oct 21, 2026
Bid7.1
Ask14
volume2
Intrest37
Last Price37.3Oct 19, 2026
Bid47.2
Ask54.8
volume0
Intrest66
Last Price6.3Oct 21, 2026
Bid5.9
Ask7.2
volume7
Intrest12
Last Price41.2Oct 15, 2026
Bid54.7
Ask63.1
volume0
Intrest8
Last Price6Oct 20, 2026
Bid4.3
Ask6.7
volume0
Intrest19
Last Price51.85Oct 15, 2026
Bid62.4
Ask72.1
volume0
Intrest20
Last Price7.45Oct 19, 2026
Bid0.7
Ask6
volume0
Intrest11
Last Price63.13Oct 16, 2026
Bid71.4
Ask81.3
volume0
Intrest3
Last Price3.81Oct 20, 2026
Bid2
Ask10.2
volume0
Intrest68
Last Price-
Bid81.4
Ask91
volume0
Intrest0
Last Price2.3Oct 21, 2026
Bid0.15
Ask4.9
volume2
Intrest8
Last Price40Sep 24, 2026
Bid90.8
Ask100.2
volume0
Intrest3
Last Price2.12Oct 20, 2026
Bid1.55
Ask5.5
volume0
Intrest24
Last Price87.1Oct 15, 2026
Bid99.8
Ask109.3
volume0
Intrest1
Last Price1.6Oct 21, 2026
Bid0.85
Ask4.9
volume1
Intrest38
Last Price70.7Oct 13, 2026
Bid109
Ask119.6
volume0
Intrest1
Last Price0.8Oct 21, 2026
Bid0.6
Ask2.85
volume1
Intrest6
Last Price-
Bid118.8
Ask128.9
volume0
Intrest0
Last Price24.15Oct 02, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid128.7
Ask138.7
volume0
Intrest0
Last Price5.8Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid137.8
Ask149.4
volume0
Intrest0
Last Price14Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid145
Ask160.8
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid154.5
Ask169.7
volume0
Intrest0
Last Price12.91Oct 02, 2026
Last Price-
Bid167.1
Ask178.7
volume0
Intrest0
Last Price0.35Oct 21, 2026
Bid0.35
Ask0.5
volume9
Intrest2
Last Price-
Bid177.4
Ask188.7
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid184.5
Ask200.1
volume0
Intrest0
Last Price1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Bid194.5
Ask209.6
volume0
Intrest0
Last Price6.5Oct 05, 2026
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Bid204.5
Ask220.7
volume0
Intrest0
Last Price1.15Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid214.5
Ask231.2
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask3.4
volume16
Intrest3
Last Price-
Bid227.1
Ask238.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid237.1
Ask248.7
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid244.5
Ask260.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid254.5
Ask270.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid267.3
Ask278.7
volume0
Intrest0
Last Price0.2Oct 21, 2026
Bid-
Ask2.9
volume2
Intrest8
Last Price-
Bid277.3
Ask288.7
volume0
Intrest0
