$180.75
-2.25-1.23%
Pre-comercialización: 6:21 AM EDT
Comments
Loading...
IES Hldgs (NASDAQ:IESC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de IES Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para IES Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.5
Ask95.9
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
100
100
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest52
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price64.64Apr 14, 2025
Change
00%
Bid58
Ask61.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.6
volume0
Intrest0
Strike
130
130
Last Price7.19Apr 07, 2025
Change
00%
Bid0.1
Ask3.8
volume0
Intrest15
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Strike
135
135
Last Price5Mar 28, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest1
Last Price29.53Apr 04, 2025
Change
00%
Bid45
Ask48
volume0
Intrest1
Strike
140
140
Last Price6.4Apr 11, 2025
Change
00%
Bid1.7
Ask3.1
volume0
Intrest18
Last Price35Apr 07, 2025
Change
00%
Bid40.5
Ask43.6
volume0
Intrest2
Strike
145
145
Last Price7.4Apr 11, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest8
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price4Apr 15, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Strike
155
155
Last Price6.86Apr 14, 2025
Change
00%
Bid4
Ask7
volume0
Intrest61
Last Price35.94Apr 14, 2025
Change
00%
Bid29
Ask33.9
volume0
Intrest5
Strike
160
160
Last Price6.6Apr 17, 2025
Change
00%
Bid5.5
Ask10.4
volume0
Intrest92
Last Price22Apr 08, 2025
Change
00%
Bid25.5
Ask30.4
volume0
Intrest3
Strike
165
165
Last Price8Apr 17, 2025
Change
00%
Bid7.1
Ask12
volume0
Intrest14
Last Price15.4Apr 07, 2025
Change
00%
Bid22.5
Ask25.6
volume0
Intrest1
Strike
170
170
Last Price12.3Apr 10, 2025
Change
00%
Bid9
Ask13.9
volume0
Intrest43
Last Price20.12Apr 02, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest4
Strike
175
175
Last Price26.1Apr 08, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest108
Last Price16.8Apr 08, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest2
Strike
180
180
Last Price15Apr 16, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest77
Last Price16.5Apr 17, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Last Price14.06Apr 16, 2025
Change
00%
Bid12
Ask16.4
volume0
Intrest13
Strike
190
190
Last Price18.53Apr 17, 2025
Change
00%
Bid18.5
Ask22.8
volume0
Intrest11
Last Price16.1Apr 14, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price16.3Apr 09, 2025
Change
00%
Bid8
Ask12.9
volume0
Intrest9
Strike
200
200
Last Price37.18Apr 09, 2025
Change
00%
Bid24.5
Ask27.6
volume0
Intrest2
Last Price6.5Apr 17, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid31
Ask34.2
volume0
Intrest0
Last Price4.5Apr 17, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest55
Strike
220
220
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price3.44Apr 15, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Last Price3.19Apr 14, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest2
Strike
240
240
Last Price59.46Mar 21, 2025
Change
00%
Bid56.5
Ask59.7
volume0
Intrest1
Last Price0.8Apr 03, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest0
Strike
250
250
Last Price67.84Mar 21, 2025
Change
00%
Bid65.5
Ask69.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid84.9
Ask89.5
volume0
Intrest0