Comments
Loading...

Iamgold

IAGNYSE
Logotipo presentado por Benzinga Data
$6.99
0.091.30%
Pre-comercialización: 7:33 AM EDT

Iamgold (NYSE:IAG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Iamgold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iamgold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.89Jul 08, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.9Jul 18, 2025
Change
0.2511.63%
Bid1.85
Ask1.95
volume5
Intrest222
Strike
5
5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.91Jul 18, 2025
Change
0.1413.33%
Bid0.85
Ask0.95
volume6
Intrest111
Strike
6
6
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume175
Intrest1172
Strike
7
7
Last Price0.12Jul 18, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume134
Intrest2251
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume82
Intrest3672
Strike
8
8
Last Price1.09Jul 17, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest172
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
9
9
Last Price1.92Jul 16, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest62
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price2.7Jul 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0