$7.01
0.162.34%
al cierre: -
$7.00
-0.01000-0.14%
After hour: 7:59 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iamgold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iamgold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.9Apr 17, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88May 08, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest4
Strike
4
4
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2May 09, 2025
Change
0.313.04%
Bid2
Ask2.15
volume50
Intrest18
Strike
5
5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest859
Last Price1.02May 09, 2025
Change
0.1213.33%
Bid1
Ask2
volume39
Intrest782
Strike
6
6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest302
Last Price0.22May 09, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume242
Intrest1458
Strike
7
7
Last Price0.24May 09, 2025
Change
0.0620%
Bid0.15
Ask0.25
volume116
Intrest601
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume42
Intrest4594
Strike
8
8
Last Price1.1May 08, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest368
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2834
Strike
9
9
Last Price1.85Apr 24, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest52
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
10
10
Last Price2.03Apr 16, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4Apr 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5Apr 21, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0