$5.89
0.122.08%
al cierre: -
$5.90
0.008800.15%
After hour: Mar 14, 7:08 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iamgold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iamgold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.9Feb 21, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.18Oct 30, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.6Oct 08, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.66Oct 22, 2024
Change
00%
Bid2.8
Ask3.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.56Mar 07, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest130
Strike
3
3
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3Feb 07, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest132
Strike
3.5
3.5
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.87Mar 14, 2025
Change
0.2817.61%
Bid1.85
Ask1.95
volume4
Intrest241
Strike
4
4
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7590
Last Price1.45Mar 14, 2025
Change
0.326.09%
Bid1.35
Ask1.45
volume5
Intrest132
Strike
4.5
4.5
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid-
Ask0.1
volume5
Intrest141
Last Price0.9Mar 14, 2025
Change
0.055.88%
Bid0.85
Ask0.95
volume54
Intrest840
Strike
5
5
Last Price0.12Mar 14, 2025
Change
0.07140%
Bid-
Ask0.2
volume17
Intrest8492
Last Price0.45Mar 14, 2025
Change
0.012.27%
Bid0.4
Ask0.5
volume32
Intrest1760
Strike
5.5
5.5
Last Price0.07Mar 14, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume12
Intrest21182
Last Price0.16Mar 14, 2025
Change
0.0545.45%
Bid0.15
Ask0.2
volume634
Intrest3361
Strike
6
6
Last Price0.27Mar 14, 2025
Change
0.0310%
Bid0.2
Ask0.3
volume23
Intrest2291
Last Price0.01Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest1549
Strike
7
7
Last Price1.09Mar 14, 2025
Change
0.5131.87%
Bid1.05
Ask1.85
volume62
Intrest157
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1596
Strike
8
8
Last Price2.45Mar 07, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3060
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price6.2Feb 24, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0