Comments
Loading...

Iamgold

IAGNYSE
Logotipo presentado por Benzinga Data
$7.22
-0.16-2.17%
Pre-comercialización: 7:21 AM EDT

Iamgold (NYSE:IAG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Iamgold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iamgold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 21, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Jun 24, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest74
Strike
5
5
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price1.43Jun 26, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest121
Strike
6
6
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price0.53Jun 26, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest573
Strike
7
7
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest459
Last Price0.15Jun 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1049
Strike
8
8
Last Price0.85Jun 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest570
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
9
9
Last Price1.4Jun 23, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest302
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
11
11
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0