$17.81
0.392.24%
al cierre: Jan 13, 4:00 PM EST
$17.60
0.181.03%
Premercado: 4:03 AM EST
Comments
Loading...
Iamgold (NYSE:IAG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Iamgold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Iamgold..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.05Jan 14, 2026
Change
-0%
Bid16.3
Ask19
volume0
Intrest25
Strike
0.5
0.5
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price16.76Jan 13, 2026
Change
-0%
Bid15.7
Ask18.1
volume0
Intrest37
Strike
1
1
Last Price0.04Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price15.76Jan 09, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest63
Strike
1.5
1.5
Last Price0.04Feb 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price15.53Jan 14, 2026
Change
-0%
Bid14.6
Ask17.2
volume0
Intrest165
Strike
2
2
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest445
Last Price7.02Sep 04, 2025
Change
-0%
Bid14.1
Ask17
volume0
Intrest175
Strike
2.5
2.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest91
Last Price14.89Jan 13, 2026
Change
-0%
Bid14.6
Ask15.1
volume0
Intrest429
Strike
3
3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest329
Last Price14.52Jan 13, 2026
Change
-0%
Bid13.2
Ask15.4
volume0
Intrest246
Strike
3.5
3.5
Last Price0.03Dec 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest404
Last Price13.75Jan 14, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest840
Strike
4
4
Last Price0.2Apr 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest515
Last Price13.3Jan 14, 2026
Change
-0%
Bid12.2
Ask14.5
volume0
Intrest1146
Strike
4.5
4.5
Last Price0.11Aug 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest156
Last Price12.9Jan 14, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest903
Strike
5
5
Last Price0.04Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Last Price12.05Jan 14, 2026
Change
-0%
Bid11.7
Ask13.6
volume0
Intrest944
Strike
5.5
5.5
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest491
Last Price11.1Dec 24, 2025
Change
-0%
Bid10.7
Ask13.5
volume0
Intrest239
Strike
6
6
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Last Price10.8Jan 13, 2026
Change
-0%
Bid10.1
Ask11.2
volume0
Intrest2224
Strike
7
7
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1580
Last Price10Jan 13, 2026
Change
-0%
Bid9.5
Ask10
volume0
Intrest1573
Strike
8
8
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest293
Last Price8.9Jan 14, 2026
Change
-0%
Bid8.4
Ask9.3
volume0
Intrest1361
Strike
9
9
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest208
Last Price7.74Jan 14, 2026
Change
-0%
Bid6.9
Ask8
volume0
Intrest15745
Strike
10
10
Last Price0.04Jan 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest405
Last Price6.8Jan 14, 2026
Change
-0%
Bid6.6
Ask7
volume0
Intrest1728
Strike
11
11
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest429
Last Price5.77Jan 14, 2026
Change
-0%
Bid5.7
Ask5.9
volume0
Intrest2537
Strike
12
12
Last Price0.05Jan 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price4.8Jan 13, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest3161
Strike
13
13
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2347
Last Price3.4Jan 14, 2026
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest3253
Strike
14
14
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Last Price2.82Jan 14, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest3138
Strike
15
15
Last Price0.23Jan 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest416
Last Price1.89Jan 14, 2026
Change
-0%
Bid0.65
Ask2.25
volume0
Intrest2447
Strike
16
16
Last Price0.08Jan 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest340
Last Price1.06Jan 14, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest1654
Strike
17
17
Last Price0.2Jan 13, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest585
Last Price0.25Jan 14, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest795
Strike
18
18
Last Price0.6Jan 12, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest107
Last Price0.08Jan 14, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest894
Strike
19
19
Last Price2.6Dec 29, 2025
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest11
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest742
Strike
20
20
Last Price2.21Jan 12, 2026
Change
-0%
Bid1.95
Ask3.3
volume0
Intrest19
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask4
volume0
Intrest0
Last Price0.05Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0