$534.51
-9.95-1.83%
al cierre: -
$534.50
-0.010000.00%
After hour: 4:55 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HubSpot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid260.2
Ask268.2
volume0
Intrest0
Strike
270
270
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid250.3
Ask258.5
volume0
Intrest0
Strike
280
280
Last Price4.26Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price203.3Apr 08, 2025
Change
00%
Bid240.5
Ask247
volume0
Intrest1
Strike
290
290
Last Price4.85Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid230.6
Ask238.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid220.2
Ask228.1
volume0
Intrest0
Strike
310
310
Last Price4.29Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid210.7
Ask218.3
volume0
Intrest0
Strike
320
320
Last Price5.96Apr 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid201.1
Ask207.1
volume0
Intrest0
Strike
330
330
Last Price2.4Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid190.5
Ask197.1
volume0
Intrest0
Strike
340
340
Last Price8.7Apr 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest26
Last Price-
Change
-
Bid180.3
Ask188.4
volume0
Intrest0
Strike
350
350
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid170.2
Ask178.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid160.2
Ask167.1
volume0
Intrest0
Strike
370
370
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid150.3
Ask158.3
volume0
Intrest0
Strike
380
380
Last Price7.2Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid140.4
Ask148.4
volume0
Intrest0
Strike
390
390
Last Price7.2Nov 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest105
Last Price110.8Apr 08, 2025
Change
00%
Bid130.8
Ask137.4
volume0
Intrest2
Strike
400
400
Last Price2.35Jun 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest119
Last Price102.9Apr 08, 2025
Change
00%
Bid120.7
Ask128.5
volume0
Intrest1
Strike
410
410
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest59
Last Price160.46May 30, 2025
Change
00%
Bid110.6
Ask118.5
volume0
Intrest1
Strike
420
420
Last Price26Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest69
Last Price89.5Apr 08, 2025
Change
00%
Bid100.7
Ask108.1
volume0
Intrest2
Strike
430
430
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Last Price79.4Apr 09, 2025
Change
00%
Bid90.2
Ask97.7
volume0
Intrest2
Strike
440
440
Last Price26.4Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price77.1Apr 09, 2025
Change
00%
Bid80.3
Ask88.2
volume0
Intrest1
Strike
450
450
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest31
Last Price263Jan 21, 2025
Change
00%
Bid70.5
Ask77.7
volume0
Intrest0
Strike
460
460
Last Price17Apr 17, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest39
Last Price73Apr 08, 2025
Change
00%
Bid60.2
Ask67.7
volume0
Intrest2
Strike
470
470
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Change
-
Bid50.5
Ask57.5
volume0
Intrest0
Strike
480
480
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Last Price52Apr 07, 2025
Change
00%
Bid40.2
Ask47.8
volume0
Intrest1
Strike
490
490
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price35.5Jun 20, 2025
Change
70.566.51%
Bid30.6
Ask37.9
volume2
Intrest6
Strike
500
500
Last Price0.19Jun 20, 2025
Change
0.5674.67%
Bid-
Ask1
volume1
Intrest60
Last Price168.95May 13, 2025
Change
00%
Bid20.9
Ask28.4
volume0
Intrest0
Strike
510
510
Last Price0.38Jun 20, 2025
Change
0.1629.63%
Bid-
Ask1.75
volume2
Intrest102
Last Price80.8Apr 23, 2025
Change
00%
Bid11.3
Ask18.5
volume0
Intrest9
Strike
520
520
Last Price0.11Jun 20, 2025
Change
1.1991.54%
Bid-
Ask0.25
volume2
Intrest23
Last Price11Jun 20, 2025
Change
7.2139.59%
Bid1.6
Ask6.3
volume2
Intrest6
Strike
530
530
Last Price0.24Jun 20, 2025
Change
3.8694.15%
Bid-
Ask2.05
volume2
Intrest29
Last Price1.65Jun 20, 2025
Change
8.3583.5%
Bid-
Ask0.95
volume6
Intrest30
Strike
540
540
Last Price2.89Jun 20, 2025
Change
4.6161.47%
Bid3
Ask10
volume22
Intrest49
Last Price0.52Jun 20, 2025
Change
2.2881.43%
Bid0.1
Ask0.5
volume37
Intrest28
Strike
550
550
Last Price10Jun 20, 2025
Change
1.19.91%
Bid12.8
Ask19.4
volume2
Intrest191
Last Price0.35Jun 20, 2025
Change
0.5159.3%
Bid0.15
Ask1.3
volume3
Intrest67
Strike
560
560
Last Price23Jun 20, 2025
Change
743.75%
Bid23
Ask30
volume6
Intrest79
Last Price0.16Jun 20, 2025
Change
0.8484%
Bid0.15
Ask0.75
volume45
Intrest24
Strike
570
570
Last Price31.18Jun 20, 2025
Change
2.368.19%
Bid31.9
Ask39.4
volume56
Intrest306
Last Price0.4Jun 20, 2025
Change
00%
Bid0.1
Ask0.4
volume17
Intrest81
Strike
580
580
Last Price40.4Jun 20, 2025
Change
2.035.29%
Bid42.5
Ask49.2
volume3
Intrest123
Last Price1.08Jun 20, 2025
Change
0.4880%
Bid-
Ask2.75
volume6
Intrest80
Strike
590
590
Last Price45.02Jun 20, 2025
Change
5.9711.71%
Bid52.6
Ask59.6
volume10
Intrest168
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Strike
600
600
Last Price55.68Jun 20, 2025
Change
1.322.32%
Bid62.6
Ask69.3
volume10
Intrest69
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
610
610
Last Price63.7Jun 20, 2025
Change
30.491.29%
Bid72.7
Ask79.8
volume1
Intrest31
Last Price0.1Jun 20, 2025
Change
0.266.67%
Bid-
Ask0.25
volume6
Intrest72
Strike
620
620
Last Price26.44Jun 09, 2025
Change
00%
Bid82.9
Ask89.6
volume0
Intrest22
Last Price0.78Jun 20, 2025
Change
0.53212%
Bid-
Ask1.75
volume4
Intrest189
Strike
630
630
Last Price87.02Jun 18, 2025
Change
00%
Bid93.3
Ask99.7
volume0
Intrest39
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
640
640
Last Price96.93Jun 18, 2025
Change
00%
Bid101.2
Ask109.4
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest81
Strike
650
650
Last Price107.04Jun 18, 2025
Change
00%
Bid111.2
Ask119.5
volume0
Intrest6
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
660
660
Last Price30May 15, 2025
Change
00%
Bid122.6
Ask129.6
volume0
Intrest1
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Strike
670
670
Last Price127.04Jun 18, 2025
Change
00%
Bid132.9
Ask138.8
volume0
Intrest5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
680
680
Last Price35May 16, 2025
Change
00%
Bid141.5
Ask149.7
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Strike
690
690
Last Price114.08May 30, 2025
Change
00%
Bid151.6
Ask159.8
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
700
700
Last Price157.04Jun 18, 2025
Change
00%
Bid163
Ask169.3
volume0
Intrest2
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
720
720
Last Price168.08Jun 17, 2025
Change
00%
Bid182.9
Ask189.3
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
0.266.67%
Bid-
Ask0.15
volume1
Intrest215
Strike
740
740
Last Price267.9Apr 07, 2025
Change
00%
Bid201.6
Ask209.7
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Strike
760
760
Last Price198.7Mar 31, 2025
Change
00%
Bid221.7
Ask229.5
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.2893.33%
Bid-
Ask1
volume1
Intrest40
Strike
780
780
Last Price253.1Apr 03, 2025
Change
00%
Bid241.6
Ask249.7
volume0
Intrest0
Last Price0.17Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
800
800
Last Price273.1Apr 03, 2025
Change
00%
Bid261.9
Ask269.3
volume0
Intrest0
Last Price1May 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Strike
820
820
Last Price176.3May 08, 2025
Change
00%
Bid283
Ask289.7
volume0
Intrest0
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
840
840
Last Price120Feb 03, 2025
Change
00%
Bid301.6
Ask309.8
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
860
860
Last Price138Feb 21, 2025
Change
00%
Bid321.2
Ask329.8
volume0
Intrest0
Last Price0.77May 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
880
880
Last Price129Feb 19, 2025
Change
00%
Bid341.6
Ask349.8
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Strike
900
900
Last Price116.1Feb 14, 2025
Change
00%
Bid361.2
Ask369.8
volume0
Intrest0
Last Price3.1Mar 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid382.6
Ask389.8
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid401.7
Ask409.8
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
960
960
Last Price-
Change
-
Bid421.3
Ask429.6
volume0
Intrest0
Last Price9.71Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
980
980
Last Price-
Change
-
Bid441.8
Ask448.8
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
1000
1000
Last Price-
Change
-
Bid461.9
Ask468.5
volume0
Intrest0
Last Price18.7Feb 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid481.5
Ask488.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid502.9
Ask509.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid521.7
Ask528
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid542
Ask549.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
1100
1100
Last Price-
Change
-
Bid561.6
Ask569.4
volume0
Intrest0
Last Price11.7Feb 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid582.9
Ask588.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid601.6
Ask608.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid621.2
Ask629.1
volume0
Intrest0
Last Price5.4Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
1180
1180
Last Price-
Change
-
Bid641.6
Ask647.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid661.6
Ask669.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid681.6
Ask689.8
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid701.6
Ask709.5
volume0
Intrest0