$539.69
-4.35-0.80%
al cierre: -
$539.69
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HubSpot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid207.5
Ask214.9
volume0
Intrest0
Strike
330
330
Last Price2.37Apr 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest35
Last Price-
Change
-
Bid197.7
Ask205.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid187.9
Ask195.9
volume0
Intrest0
Strike
350
350
Last Price7.1Apr 09, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid178.2
Ask186
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid168.8
Ask176
volume0
Intrest0
Strike
370
370
Last Price2.52Apr 14, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid159
Ask166.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask156.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid1.05
Ask5.8
volume0
Intrest0
Last Price144.11Apr 17, 2025
Change
30.6126.97%
Bid140.3
Ask146.7
volume1
Intrest3
Strike
400
400
Last Price2.48Apr 17, 2025
Change
5.7469.83%
Bid1.3
Ask3.8
volume1
Intrest64
Last Price-
Change
-
Bid131
Ask137.4
volume0
Intrest0
Strike
410
410
Last Price8.9Apr 11, 2025
Change
00%
Bid1.55
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid122.1
Ask128.2
volume0
Intrest0
Strike
420
420
Last Price4.62Apr 17, 2025
Change
5.3653.71%
Bid2.35
Ask6.9
volume1
Intrest11
Last Price-
Change
-
Bid113.1
Ask120
volume0
Intrest0
Strike
430
430
Last Price14.54Apr 08, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid104.2
Ask109.9
volume0
Intrest0
Strike
440
440
Last Price25Apr 08, 2025
Change
00%
Bid3
Ask10.8
volume0
Intrest2
Last Price67.7Apr 08, 2025
Change
00%
Bid95.2
Ask100.5
volume0
Intrest2
Strike
450
450
Last Price7.73Apr 17, 2025
Change
3.4130.61%
Bid3.6
Ask10.7
volume2
Intrest1009
Last Price70.1Apr 08, 2025
Change
00%
Bid86.7
Ask92.8
volume0
Intrest1
Strike
460
460
Last Price10.35Apr 16, 2025
Change
00%
Bid7.8
Ask12.9
volume0
Intrest3
Last Price75Apr 10, 2025
Change
00%
Bid78.7
Ask86
volume0
Intrest9
Strike
470
470
Last Price10.86Apr 15, 2025
Change
00%
Bid9.1
Ask15.5
volume0
Intrest12
Last Price-
Change
-
Bid72
Ask77.9
volume0
Intrest0
Strike
480
480
Last Price14.2Apr 17, 2025
Change
0.050.35%
Bid11.6
Ask15
volume1
Intrest2
Last Price65.54Apr 17, 2025
Change
6.519.04%
Bid64.1
Ask68.9
volume1
Intrest14
Strike
490
490
Last Price16.35Apr 17, 2025
Change
2.4513.03%
Bid15.5
Ask18.7
volume1
Intrest3
Last Price41.6Apr 08, 2025
Change
00%
Bid57.3
Ask63.1
volume0
Intrest413
Strike
500
500
Last Price19.88Apr 17, 2025
Change
3.8824.25%
Bid17.2
Ask20.8
volume1
Intrest416
Last Price50Apr 14, 2025
Change
00%
Bid51
Ask55.8
volume0
Intrest11
Strike
510
510
Last Price22Apr 15, 2025
Change
00%
Bid19.3
Ask23.8
volume0
Intrest18
Last Price44.8Apr 14, 2025
Change
00%
Bid44.8
Ask49.4
volume0
Intrest13
Strike
520
520
Last Price25Apr 17, 2025
Change
00%
Bid25
Ask29.4
volume1
Intrest24
Last Price41.8Apr 14, 2025
Change
00%
Bid38.1
Ask43.5
volume0
Intrest3
Strike
530
530
Last Price31Apr 16, 2025
Change
00%
Bid27.2
Ask33.4
volume0
Intrest6
Last Price35.75Apr 17, 2025
Change
0.752.14%
Bid33
Ask37.3
volume5
Intrest24
Strike
540
540
Last Price38.6Apr 17, 2025
Change
8.327.39%
Bid31.2
Ask35.5
volume1
Intrest7
Last Price30.15Apr 17, 2025
Change
5.5815.62%
Bid27.6
Ask32.7
volume11
Intrest37
Strike
550
550
Last Price35.9Apr 16, 2025
Change
00%
Bid36
Ask41.5
volume0
Intrest20
Last Price27.3Apr 17, 2025
Change
2.668.88%
Bid22.8
Ask27.8
volume6
Intrest15
Strike
560
560
Last Price28Mar 28, 2025
Change
00%
Bid43.5
Ask46.1
volume0
Intrest4
Last Price25.9Apr 10, 2025
Change
00%
Bid19
Ask24.3
volume0
Intrest5
Strike
570
570
Last Price35.3Mar 31, 2025
Change
00%
Bid47.1
Ask52.1
volume0
Intrest1
Last Price18.33Apr 17, 2025
Change
3.9717.8%
Bid14.7
Ask20.5
volume2
Intrest6
Strike
580
580
Last Price58.15Apr 17, 2025
Change
20.5126.07%
Bid54
Ask58.7
volume1
Intrest15
Last Price14.74Apr 17, 2025
Change
2.2613.29%
Bid13.1
Ask17.3
volume1
Intrest57
Strike
590
590
Last Price59.6Apr 16, 2025
Change
00%
Bid61.1
Ask66.9
volume0
Intrest34
Last Price12.15Apr 17, 2025
Change
0.554.74%
Bid10.2
Ask13.1
volume13
Intrest33
Strike
600
600
Last Price65.85Apr 09, 2025
Change
00%
Bid68.9
Ask73.2
volume0
Intrest17
Last Price10.4Apr 17, 2025
Change
110.64%
Bid8.2
Ask10.9
volume4
Intrest8
Strike
610
610
Last Price39.2Mar 27, 2025
Change
00%
Bid76.6
Ask80.6
volume0
Intrest3
Last Price9Apr 17, 2025
Change
0.11.1%
Bid6.6
Ask9.9
volume5
Intrest46
Strike
620
620
Last Price85Apr 09, 2025
Change
00%
Bid84.3
Ask90.1
volume0
Intrest0
Last Price6.5Apr 16, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest3
Strike
630
630
Last Price137.6Apr 08, 2025
Change
00%
Bid92.3
Ask98.1
volume0
Intrest4
Last Price5.6Apr 15, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest10
Strike
640
640
Last Price149.17Apr 07, 2025
Change
00%
Bid100
Ask106.9
volume0
Intrest22
Last Price3.25Apr 17, 2025
Change
1.3529.35%
Bid1.45
Ask5.4
volume1
Intrest21
Strike
650
650
Last Price104.05Apr 15, 2025
Change
00%
Bid109.6
Ask116.2
volume0
Intrest2
Last Price3.5Apr 16, 2025
Change
00%
Bid0.75
Ask7
volume0
Intrest6
Strike
660
660
Last Price168.15Apr 07, 2025
Change
00%
Bid119
Ask125.4
volume0
Intrest3
Last Price3.12Apr 14, 2025
Change
00%
Bid0.85
Ask4.4
volume0
Intrest6
Strike
670
670
Last Price-
Change
-
Bid128.7
Ask134.9
volume0
Intrest0
Last Price1.75Apr 17, 2025
Change
0.2512.5%
Bid0.7
Ask2.2
volume1
Intrest4
Strike
680
680
Last Price-
Change
-
Bid138
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Strike
690
690
Last Price144.5Apr 09, 2025
Change
00%
Bid147
Ask154.7
volume0
Intrest2
Last Price1.49Apr 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid157
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid167
Ask174.5
volume0
Intrest0
Last Price1.1Apr 08, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest1
Strike
720
720
Last Price140.67Mar 28, 2025
Change
00%
Bid176.1
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid186
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid197
Ask204.5
volume0
Intrest0
Last Price0.88Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid217
Ask224.5
volume0
Intrest0