$707.71
4.860.69%
al cierre: -
$706.00
-1.71-0.24%
After hour: 7:00 AM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HubSpot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid573.4
Ask580.8
volume0
Intrest2
Strike
130
130
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid568.7
Ask576.5
volume0
Intrest1
Strike
135
135
Last Price0.49Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price-
Change
-
Bid563.6
Ask571.3
volume0
Intrest1
Strike
140
140
Last Price0.35Mar 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest92
Last Price-
Change
-
Bid558.7
Ask566.5
volume0
Intrest0
Strike
145
145
Last Price0.2Mar 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest45
Last Price-
Change
-
Bid553.5
Ask560.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid548.5
Ask555.8
volume0
Intrest0
Strike
155
155
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid543.5
Ask551.7
volume0
Intrest0
Strike
160
160
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid538.5
Ask546.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price346.8Jul 11, 2024
Change
00%
Bid533.6
Ask540.9
volume0
Intrest0
Strike
170
170
Last Price0.93Feb 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid528.6
Ask535.9
volume0
Intrest0
Strike
175
175
Last Price0.85Feb 28, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid523.5
Ask531.6
volume0
Intrest1
Strike
180
180
Last Price2Jul 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid518.5
Ask526.8
volume0
Intrest1
Strike
185
185
Last Price1.04Feb 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid513.5
Ask521.4
volume0
Intrest0
Strike
190
190
Last Price1.1Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid508.8
Ask516.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price398Nov 06, 2024
Change
00%
Bid503.6
Ask511.6
volume0
Intrest6
Strike
200
200
Last Price1.8Aug 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price525.6Nov 22, 2024
Change
00%
Bid493.7
Ask501.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid483.7
Ask491.7
volume0
Intrest1
Strike
220
220
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid473.6
Ask481.6
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid463.6
Ask471.7
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price383.8Feb 01, 2024
Change
00%
Bid453.6
Ask461.7
volume0
Intrest4
Strike
250
250
Last Price3.9Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid443.7
Ask450.4
volume0
Intrest1
Strike
260
260
Last Price3.4Aug 02, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid433.7
Ask441.9
volume0
Intrest3
Strike
270
270
Last Price2.6Apr 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price415.2Jan 03, 2025
Change
00%
Bid424.2
Ask430.4
volume0
Intrest194
Strike
280
280
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest23
Last Price413.1Jan 02, 2025
Change
00%
Bid413.7
Ask420.4
volume0
Intrest1
Strike
290
290
Last Price3May 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price403.15Jan 02, 2025
Change
00%
Bid403.7
Ask410.5
volume0
Intrest3
Strike
300
300
Last Price2.99Aug 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Last Price192.7Sep 06, 2024
Change
00%
Bid393.8
Ask400.5
volume0
Intrest2
Strike
310
310
Last Price14.8Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest208
Last Price366.58Nov 14, 2024
Change
00%
Bid384.1
Ask390.5
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest6
Last Price375.2Dec 19, 2024
Change
00%
Bid373.8
Ask380.5
volume0
Intrest4
Strike
330
330
Last Price11.31Aug 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest229
Last Price-
Change
-
Bid363.8
Ask370.6
volume0
Intrest3
Strike
340
340
Last Price12Aug 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest47
Last Price355.85Dec 19, 2024
Change
00%
Bid353.8
Ask360.4
volume0
Intrest10
Strike
350
350
Last Price2.67Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest271
Last Price148Jul 10, 2024
Change
00%
Bid343.9
Ask350.6
volume0
Intrest8
Strike
360
360
Last Price1.92Oct 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest75
Last Price201.55Nov 04, 2024
Change
00%
Bid333.9
Ask340.6
volume0
Intrest5
Strike
370
370
Last Price2.25Oct 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Last Price280.47Nov 07, 2024
Change
00%
Bid324.1
Ask330.5
volume0
Intrest9
Strike
380
380
Last Price1.59Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Last Price-
Change
-
Bid313.9
Ask320.6
volume0
Intrest1
Strike
390
390
Last Price3.5Oct 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Last Price304Jan 06, 2025
Change
2.50.83%
Bid303.9
Ask312
volume1
Intrest22
Strike
400
400
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask3
volume0
Intrest200
Last Price293.71Dec 27, 2024
Change
00%
Bid293.9
Ask300.6
volume0
Intrest29
Strike
410
410
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Last Price285.2Jan 06, 2025
Change
183.8181.26%
Bid284
Ask291.5
volume200
Intrest210
Strike
420
420
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest113
Last Price174.8Nov 06, 2024
Change
00%
Bid274.1
Ask281.5
volume0
Intrest224
Strike
430
430
Last Price9.5Sep 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price85Jul 22, 2024
Change
00%
Bid264
Ask270.8
volume0
Intrest5
Strike
440
440
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest72
Last Price251.75Dec 30, 2024
Change
00%
Bid254
Ask260.7
volume0
Intrest36
Strike
450
450
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest72
Last Price246.28Jan 06, 2025
Change
13.885.97%
Bid244
Ask250.8
volume5
Intrest49
Strike
460
460
Last Price1.5Jan 06, 2025
Change
1.8354.95%
Bid-
Ask1.45
volume1
Intrest374
Last Price257Dec 02, 2024
Change
00%
Bid234.1
Ask240.6
volume0
Intrest31
Strike
470
470
Last Price0.56Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest124
Last Price212.71Jan 03, 2025
Change
00%
Bid224.1
Ask232
volume0
Intrest24
Strike
480
480
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest134
Last Price216.2Jan 06, 2025
Change
146.2208.86%
Bid214.1
Ask222.4
volume127
Intrest129
Strike
490
490
Last Price9.6Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest108
Last Price219Dec 23, 2024
Change
00%
Bid204
Ask212.1
volume0
Intrest125
Strike
500
500
Last Price6.32Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest123
Last Price189.37Jan 06, 2025
Change
17.138.3%
Bid185.2
Ask193
volume73
Intrest178
Strike
520
520
Last Price14.1Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest95
Last Price168.6Jan 06, 2025
Change
23.112.05%
Bid164.3
Ask172.5
volume1
Intrest63
Strike
540
540
Last Price0.42Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest206
Last Price153.15Jan 06, 2025
Change
16.859.91%
Bid144.4
Ask151.9
volume3
Intrest45
Strike
560
560
Last Price0.78Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest213
Last Price148.91Dec 20, 2024
Change
00%
Bid134.4
Ask141
volume0
Intrest4
Strike
570
570
Last Price1.9Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price123.05Jan 03, 2025
Change
00%
Bid125.6
Ask133
volume0
Intrest332
Strike
580
580
Last Price0.65Jan 06, 2025
Change
0.2562.5%
Bid-
Ask1.5
volume2
Intrest110
Last Price120.63Dec 19, 2024
Change
00%
Bid114.6
Ask122.4
volume0
Intrest2
Strike
590
590
Last Price0.92Dec 24, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest24
Last Price113Jan 06, 2025
Change
13.4613.52%
Bid105.7
Ask113
volume1
Intrest165
Strike
600
600
Last Price0.83Jan 06, 2025
Change
0.2120.19%
Bid0.1
Ask4.7
volume2
Intrest212
Last Price97.2Dec 19, 2024
Change
00%
Bid94.8
Ask101.6
volume0
Intrest1
Strike
610
610
Last Price1.04Jan 03, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest20
Last Price77Dec 31, 2024
Change
00%
Bid86.1
Ask92.4
volume0
Intrest200
Strike
620
620
Last Price0.8Jan 06, 2025
Change
0.746.67%
Bid0.25
Ask1.65
volume2
Intrest140
Last Price69.1Dec 30, 2024
Change
00%
Bid75.3
Ask82.4
volume0
Intrest1
Strike
630
630
Last Price0.9Jan 06, 2025
Change
0.2521.74%
Bid0.4
Ask3.2
volume2
Intrest5
Last Price83.45Dec 23, 2024
Change
00%
Bid65.7
Ask73.3
volume0
Intrest162
Strike
640
640
Last Price1.4Jan 06, 2025
Change
1.8456.79%
Bid0.75
Ask2.25
volume1
Intrest186
Last Price65.39Jan 06, 2025
Change
13.2425.39%
Bid56.3
Ask64
volume1
Intrest3
Strike
650
650
Last Price1.9Jan 06, 2025
Change
2.657.78%
Bid1.65
Ask3.2
volume5
Intrest11
Last Price35.5Jan 03, 2025
Change
00%
Bid47.3
Ask54.5
volume0
Intrest89
Strike
660
660
Last Price2.7Jan 06, 2025
Change
1.941.3%
Bid2.6
Ask4.6
volume4
Intrest1966
Last Price44.6Dec 19, 2024
Change
00%
Bid39.4
Ask47.3
volume0
Intrest3
Strike
670
670
Last Price4.01Jan 06, 2025
Change
4.6953.91%
Bid1.3
Ask5.4
volume3
Intrest26
Last Price25Jan 03, 2025
Change
00%
Bid31.9
Ask38.1
volume0
Intrest76
Strike
680
680
Last Price6.66Jan 06, 2025
Change
5.3444.5%
Bid6.1
Ask7
volume7
Intrest74
Last Price26.3Jan 06, 2025
Change
736.27%
Bid26.8
Ask30.2
volume1
Intrest10
Strike
690
690
Last Price10.2Jan 06, 2025
Change
637.04%
Bid8.6
Ask12.7
volume2
Intrest202
Last Price24.7Jan 06, 2025
Change
7.140.34%
Bid20.4
Ask23.9
volume15
Intrest148
Strike
700
700
Last Price13.9Jan 06, 2025
Change
6.632.2%
Bid12.6
Ask16.3
volume9
Intrest34
Last Price19.2Jan 06, 2025
Change
4.228%
Bid15.4
Ask21
volume15
Intrest23
Strike
710
710
Last Price26.55Jan 03, 2025
Change
00%
Bid16.9
Ask21.3
volume0
Intrest28
Last Price11.8Jan 06, 2025
Change
1.2611.95%
Bid11.2
Ask14.2
volume5
Intrest112
Strike
720
720
Last Price22.7Jan 06, 2025
Change
11.633.82%
Bid22.8
Ask26.9
volume2
Intrest1933
Last Price8.5Jan 06, 2025
Change
1.114.86%
Bid7.4
Ask10.1
volume6
Intrest30
Strike
730
730
Last Price37Dec 23, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest13
Last Price8.5Jan 06, 2025
Change
4.35104.82%
Bid5.4
Ask7.1
volume2
Intrest144
Strike
740
740
Last Price44.6Dec 18, 2024
Change
00%
Bid34.4
Ask40.5
volume0
Intrest14
Last Price4.25Jan 06, 2025
Change
0.4210.97%
Bid3.5
Ask5
volume2
Intrest83
Strike
750
750
Last Price59.1Dec 31, 2024
Change
00%
Bid43.4
Ask50
volume0
Intrest17
Last Price2.97Jan 06, 2025
Change
0.625.32%
Bid2.1
Ask4.2
volume6
Intrest114
Strike
760
760
Last Price40.5Dec 05, 2024
Change
00%
Bid52.8
Ask58.5
volume0
Intrest5
Last Price2.17Jan 06, 2025
Change
0.3714.57%
Bid1.35
Ask3.1
volume4
Intrest40
Strike
770
770
Last Price43.9Dec 18, 2024
Change
00%
Bid60.4
Ask67.9
volume0
Intrest2
Last Price1.31Jan 06, 2025
Change
0.3637.89%
Bid0.5
Ask1.95
volume4
Intrest209
Strike
780
780
Last Price44.3Dec 04, 2024
Change
00%
Bid69.8
Ask77.6
volume0
Intrest6
Last Price1Jan 06, 2025
Change
0.4430.56%
Bid0.3
Ask5.3
volume2
Intrest32
Strike
790
790
Last Price-
Change
-
Bid79.8
Ask87
volume0
Intrest0
Last Price1.49Jan 03, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest137
Strike
800
800
Last Price166Nov 07, 2024
Change
00%
Bid89.4
Ask97
volume0
Intrest0
Last Price0.95Jan 06, 2025
Change
0.2331.94%
Bid0.05
Ask4.9
volume2
Intrest60
Strike
810
810
Last Price81.92Dec 10, 2024
Change
00%
Bid100.2
Ask106.9
volume0
Intrest0
Last Price1.17Jan 03, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest82
Strike
820
820
Last Price354.8Jul 10, 2024
Change
00%
Bid109
Ask116.9
volume0
Intrest0
Last Price1.61Dec 26, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest28
Strike
830
830
Last Price-
Change
-
Bid120.1
Ask126.9
volume0
Intrest0
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1017
Strike
840
840
Last Price-
Change
-
Bid130.2
Ask136.9
volume0
Intrest0
Last Price1.63Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest259
Strike
860
860
Last Price-
Change
-
Bid150.1
Ask156.9
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest201
Strike
880
880
Last Price-
Change
-
Bid170.2
Ask176.9
volume0
Intrest0
Last Price2.56Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
900
900
Last Price-
Change
-
Bid190.1
Ask196.9
volume0
Intrest0
Last Price17.66Feb 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid210.2
Ask216.9
volume0
Intrest0
Last Price5May 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
940
940
Last Price-
Change
-
Bid230.1
Ask236.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid250.1
Ask256.9
volume0
Intrest0
Last Price2.2Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Strike
980
980
Last Price-
Change
-
Bid270.1
Ask276.8
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
1000
1000
Last Price-
Change
-
Bid290.1
Ask296.9
volume0
Intrest0