$609.18
10.861.82%
al cierre: -
$609.18
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HubSpot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid374.9
Ask383.9
volume0
Intrest0
Strike
230
230
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid364.9
Ask373.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid354.9
Ask363.9
volume0
Intrest0
Strike
250
250
Last Price4.02Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid344.8
Ask353.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid334.8
Ask343.8
volume0
Intrest0
Strike
270
270
Last Price3.3Jul 26, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price556.8Feb 13, 2025
Change
00%
Bid325
Ask333.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price392.03Mar 05, 2025
Change
00%
Bid314.9
Ask323.9
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid295
Ask303.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid285
Ask294
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid275
Ask283.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid265
Ask273.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask263.7
volume0
Intrest0
Strike
350
350
Last Price6.6Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price404.98Feb 03, 2025
Change
00%
Bid245
Ask254
volume0
Intrest4
Strike
360
360
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Strike
370
370
Last Price17.3Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid225
Ask233.5
volume0
Intrest0
Strike
380
380
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid215
Ask223.8
volume0
Intrest0
Strike
390
390
Last Price7Oct 17, 2024
Change
00%
Bid-
Ask3
volume0
Intrest103
Last Price322Mar 03, 2025
Change
00%
Bid205.1
Ask214
volume0
Intrest4
Strike
400
400
Last Price4.7Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price132.5Oct 21, 2024
Change
00%
Bid185.8
Ask193.9
volume0
Intrest0
Strike
420
420
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price315.2Nov 25, 2024
Change
00%
Bid175
Ask183.9
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask173.9
volume0
Intrest0
Strike
440
440
Last Price8.9Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price105Oct 23, 2024
Change
00%
Bid155.2
Ask163.9
volume0
Intrest1
Strike
450
450
Last Price0.59Mar 11, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest32
Last Price317.49Feb 19, 2025
Change
00%
Bid145.2
Ask153.9
volume0
Intrest1
Strike
460
460
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price307.59Feb 19, 2025
Change
00%
Bid135.6
Ask144
volume0
Intrest0
Strike
470
470
Last Price2.15Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price237.57Feb 28, 2025
Change
00%
Bid125.2
Ask134
volume0
Intrest1
Strike
480
480
Last Price1.15Mar 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest525
Last Price233.95Mar 03, 2025
Change
00%
Bid115.5
Ask124
volume0
Intrest11
Strike
490
490
Last Price2.25Dec 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Last Price224.04Mar 03, 2025
Change
00%
Bid106.2
Ask114
volume0
Intrest20
Strike
500
500
Last Price0.78Mar 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Last Price330.64Feb 13, 2025
Change
00%
Bid96.1
Ask104.2
volume0
Intrest22
Strike
510
510
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest40
Last Price279.3Feb 18, 2025
Change
00%
Bid86.7
Ask94.6
volume0
Intrest3
Strike
520
520
Last Price1.3Mar 13, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest20
Last Price75.28Mar 11, 2025
Change
00%
Bid76.2
Ask84.5
volume0
Intrest10
Strike
530
530
Last Price0.1Mar 14, 2025
Change
1.7594.59%
Bid0.15
Ask0.9
volume10
Intrest12
Last Price259.45Feb 18, 2025
Change
00%
Bid66.5
Ask74.7
volume0
Intrest1
Strike
540
540
Last Price2.85Mar 13, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest19
Last Price51Mar 13, 2025
Change
00%
Bid56.9
Ask65.1
volume0
Intrest5
Strike
550
550
Last Price1.05Mar 14, 2025
Change
9.0589.6%
Bid0.85
Ask1.7
volume1
Intrest27
Last Price38.5Mar 13, 2025
Change
00%
Bid48.7
Ask55.6
volume0
Intrest5
Strike
560
560
Last Price3.86Mar 12, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest127
Last Price34.5Mar 10, 2025
Change
00%
Bid39.6
Ask45.5
volume0
Intrest16
Strike
570
570
Last Price11.37Mar 13, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest47
Last Price49.6Mar 12, 2025
Change
00%
Bid31.4
Ask36.5
volume0
Intrest10
Strike
580
580
Last Price4.81Mar 14, 2025
Change
5.4953.3%
Bid4.2
Ask5.7
volume13
Intrest41
Last Price20.95Mar 13, 2025
Change
00%
Bid25.2
Ask29.1
volume0
Intrest25
Strike
590
590
Last Price14.99Mar 13, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest16
Last Price25.06Mar 12, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest18
Strike
600
600
Last Price10.8Mar 14, 2025
Change
11.551.57%
Bid10.1
Ask11.9
volume3
Intrest37
Last Price21.45Mar 14, 2025
Change
8.4464.87%
Bid14.4
Ask16.4
volume1
Intrest20
Strike
610
610
Last Price25.2Mar 13, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest187
Last Price13.58Mar 14, 2025
Change
4.5850.89%
Bid9.8
Ask12
volume15
Intrest19
Strike
620
620
Last Price37.63Mar 13, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest72
Last Price4.5Mar 14, 2025
Change
0.925%
Bid2.2
Ask5.5
volume9
Intrest61
Strike
640
640
Last Price46.9Mar 13, 2025
Change
00%
Bid33.1
Ask39.8
volume0
Intrest90
Last Price2.67Mar 14, 2025
Change
1.2486.71%
Bid0.05
Ask2.15
volume8
Intrest96
Strike
660
660
Last Price47.5Mar 14, 2025
Change
611.21%
Bid48.9
Ask55.7
volume1
Intrest81
Last Price0.67Mar 14, 2025
Change
1.3366.5%
Bid0.5
Ask0.85
volume12
Intrest62
Strike
680
680
Last Price65.7Mar 14, 2025
Change
27.1329.23%
Bid67.1
Ask74.7
volume13
Intrest83
Last Price0.21Mar 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest778
Strike
700
700
Last Price86Mar 14, 2025
Change
16.616.18%
Bid87.5
Ask94.6
volume1
Intrest29
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
720
720
Last Price125.62Mar 13, 2025
Change
00%
Bid106.5
Ask114.7
volume0
Intrest3
Last Price0.1Mar 14, 2025
Change
2.395.83%
Bid0.1
Ask0.45
volume2
Intrest46
Strike
740
740
Last Price148.91Mar 11, 2025
Change
00%
Bid126.5
Ask134.7
volume0
Intrest2
Last Price2.4Mar 14, 2025
Change
1.71247.83%
Bid-
Ask2.95
volume1
Intrest209
Strike
760
760
Last Price170.2Mar 11, 2025
Change
00%
Bid146.5
Ask155.5
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
780
780
Last Price199Mar 10, 2025
Change
00%
Bid166.5
Ask174.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest294
Strike
800
800
Last Price186.8Mar 14, 2025
Change
20.19.71%
Bid186.5
Ask195
volume1
Intrest1
Last Price0.03Mar 14, 2025
Change
0.0770%
Bid-
Ask0.2
volume4
Intrest264
Strike
820
820
Last Price209.92Mar 14, 2025
Change
15.76.96%
Bid206.5
Ask215
volume5
Intrest14
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
840
840
Last Price229.94Mar 14, 2025
Change
185.94422.59%
Bid226.5
Ask235.5
volume5
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
860
860
Last Price67.31Feb 14, 2025
Change
00%
Bid246.5
Ask254.7
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
880
880
Last Price156Feb 24, 2025
Change
00%
Bid266.5
Ask275.5
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest112
Strike
900
900
Last Price-
Change
-
Bid286.5
Ask295.5
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
920
920
Last Price83.7Feb 13, 2025
Change
00%
Bid306.5
Ask315.5
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Strike
940
940
Last Price-
Change
-
Bid326.5
Ask335.5
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid346.5
Ask355.5
volume0
Intrest0
Last Price3.85Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
980
980
Last Price-
Change
-
Bid366.5
Ask375.5
volume0
Intrest0
Last Price0.44Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1000
1000
Last Price-
Change
-
Bid386.5
Ask395.5
volume0
Intrest0
Last Price3.3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid406.6
Ask415.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid426.5
Ask435.5
volume0
Intrest0