$672.24
9.611.45%
al cierre: -
$672.24
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
HubSpot (NYSE:HUBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HubSpot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid338.6
Ask346.4
volume0
Intrest0
Strike
330
330
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price251.2Apr 24, 2025
Change
00%
Bid328.5
Ask336.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price300May 08, 2025
Change
00%
Bid318.7
Ask326
volume0
Intrest5
Strike
350
350
Last Price7.1Apr 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid308.7
Ask316
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid298.7
Ask306
volume0
Intrest0
Strike
370
370
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid288.2
Ask296.1
volume0
Intrest0
Strike
380
380
Last Price2.73Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid278.2
Ask286.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price262.5May 08, 2025
Change
00%
Bid267.9
Ask276.1
volume0
Intrest22
Strike
400
400
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest77
Last Price-
Change
-
Bid258.8
Ask266.8
volume0
Intrest0
Strike
410
410
Last Price1.64Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid248.8
Ask256.8
volume0
Intrest0
Strike
420
420
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid238.3
Ask246.8
volume0
Intrest0
Strike
430
430
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid228.7
Ask236.5
volume0
Intrest0
Strike
440
440
Last Price1.21May 12, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Last Price67.7Apr 08, 2025
Change
00%
Bid218.3
Ask226.1
volume0
Intrest2
Strike
450
450
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1007
Last Price70.1Apr 08, 2025
Change
00%
Bid208.8
Ask216.3
volume0
Intrest1
Strike
460
460
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price81Apr 22, 2025
Change
00%
Bid198.3
Ask206
volume0
Intrest9
Strike
470
470
Last Price0.31May 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price-
Change
-
Bid188.3
Ask196.3
volume0
Intrest0
Strike
480
480
Last Price1.11May 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Last Price114.1Apr 24, 2025
Change
00%
Bid178.3
Ask186
volume0
Intrest14
Strike
490
490
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest123
Last Price97.93May 09, 2025
Change
00%
Bid168.8
Ask176
volume0
Intrest408
Strike
500
500
Last Price0.05May 13, 2025
Change
0.0964.29%
Bid-
Ask0.5
volume1
Intrest432
Last Price50Apr 14, 2025
Change
00%
Bid158.3
Ask166
volume0
Intrest11
Strike
510
510
Last Price1.42May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price148.36May 13, 2025
Change
82.72126.02%
Bid148.7
Ask156
volume1
Intrest15
Strike
520
520
Last Price1.43May 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest29
Last Price65.08May 09, 2025
Change
00%
Bid139.2
Ask146.1
volume0
Intrest4
Strike
530
530
Last Price0.05May 13, 2025
Change
0.1372.22%
Bid0.05
Ask2.65
volume10
Intrest141
Last Price98.1May 02, 2025
Change
00%
Bid129.3
Ask136.1
volume0
Intrest12
Strike
540
540
Last Price1.7May 12, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest42
Last Price54May 09, 2025
Change
00%
Bid119.2
Ask126.1
volume0
Intrest39
Strike
550
550
Last Price0.1May 13, 2025
Change
0.2369.7%
Bid0.05
Ask2.35
volume1
Intrest100
Last Price114.25May 13, 2025
Change
22.2524.18%
Bid109.3
Ask116.1
volume3
Intrest11
Strike
560
560
Last Price0.38May 13, 2025
Change
0.1780.95%
Bid-
Ask0.4
volume4
Intrest67
Last Price99.8May 08, 2025
Change
00%
Bid99.4
Ask106.2
volume0
Intrest12
Strike
570
570
Last Price0.13May 13, 2025
Change
0.4778.33%
Bid-
Ask1.8
volume5
Intrest16
Last Price95.95May 13, 2025
Change
15.9519.94%
Bid89.4
Ask96.2
volume5
Intrest20
Strike
580
580
Last Price0.65May 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Last Price64.7May 12, 2025
Change
00%
Bid79.7
Ask86.7
volume0
Intrest55
Strike
590
590
Last Price0.25May 13, 2025
Change
0.3558.33%
Bid0.2
Ask0.5
volume10
Intrest63
Last Price73.7May 13, 2025
Change
16.1228%
Bid69.1
Ask77
volume10
Intrest43
Strike
600
600
Last Price0.2May 13, 2025
Change
0.4468.75%
Bid-
Ask0.35
volume22
Intrest138
Last Price50May 13, 2025
Change
0.220.44%
Bid60.6
Ask66.3
volume1
Intrest40
Strike
610
610
Last Price0.45May 13, 2025
Change
0.447.06%
Bid0.3
Ask0.6
volume10
Intrest529
Last Price54May 13, 2025
Change
1435%
Bid51.4
Ask56.9
volume5
Intrest75
Strike
620
620
Last Price0.55May 13, 2025
Change
0.8560.71%
Bid0.05
Ask1.65
volume12
Intrest101
Last Price43.1May 13, 2025
Change
15.556.16%
Bid40.8
Ask46.6
volume11
Intrest63
Strike
630
630
Last Price0.93May 13, 2025
Change
2.0268.47%
Bid0.45
Ask0.95
volume9
Intrest62
Last Price37.1May 13, 2025
Change
11.947.22%
Bid31.2
Ask36.7
volume13
Intrest65
Strike
640
640
Last Price1.23May 13, 2025
Change
3.7475.25%
Bid0.7
Ask1.6
volume12
Intrest45
Last Price25.3May 13, 2025
Change
6.333.16%
Bid21.9
Ask28
volume18
Intrest73
Strike
650
650
Last Price2.38May 13, 2025
Change
4.1263.38%
Bid2.6
Ask3.1
volume33
Intrest260
Last Price20.2May 13, 2025
Change
7.255.38%
Bid16.7
Ask19.8
volume13
Intrest48
Strike
660
660
Last Price5.38May 13, 2025
Change
8.5561.38%
Bid4.5
Ask7
volume14
Intrest264
Last Price11.6May 13, 2025
Change
3.645%
Bid8.8
Ask13.6
volume24
Intrest74
Strike
670
670
Last Price9.3May 13, 2025
Change
20.268.47%
Bid5.8
Ask10.7
volume3
Intrest2
Last Price6.6May 13, 2025
Change
2.665%
Bid4.4
Ask10.2
volume11
Intrest86
Strike
680
680
Last Price35.9May 08, 2025
Change
00%
Bid10.7
Ask15.7
volume0
Intrest1
Last Price5May 13, 2025
Change
3.2177.78%
Bid3
Ask5.2
volume4
Intrest27
Strike
690
690
Last Price89May 09, 2025
Change
00%
Bid18.2
Ask24.9
volume0
Intrest1
Last Price1.85May 13, 2025
Change
0.648%
Bid0.5
Ask1.95
volume142
Intrest224
Strike
700
700
Last Price93.8May 09, 2025
Change
00%
Bid26.5
Ask32.8
volume0
Intrest3
Last Price1.25May 13, 2025
Change
0.447.06%
Bid0.4
Ask2.2
volume6
Intrest71
Strike
710
710
Last Price-
Change
-
Bid35.3
Ask40.4
volume0
Intrest0
Last Price0.7May 13, 2025
Change
0.057.69%
Bid0.25
Ask0.6
volume9
Intrest75
Strike
720
720
Last Price140.67Mar 28, 2025
Change
00%
Bid44.6
Ask51.6
volume0
Intrest0
Last Price0.43May 13, 2025
Change
0.3242.67%
Bid0.25
Ask0.5
volume3
Intrest69
Strike
730
730
Last Price129.1May 09, 2025
Change
00%
Bid54.5
Ask61.3
volume0
Intrest1
Last Price0.6May 13, 2025
Change
0.551100%
Bid0.25
Ask1.15
volume3
Intrest34
Strike
740
740
Last Price-
Change
-
Bid64.4
Ask71.2
volume0
Intrest0
Last Price0.3May 13, 2025
Change
0.4560%
Bid-
Ask0.75
volume313
Intrest414
Strike
760
760
Last Price-
Change
-
Bid84.4
Ask91.2
volume0
Intrest0