Comments
Loading...
HubSpot (NYSE:HUBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HubSpot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HubSpot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price284Feb 10, 2025
Change
00%
Bid306.5
Ask313.6
volume0
Intrest202
Strike
520
520
Last Price0.1Feb 13, 2025
Change
0.150%
Bid-
Ask0.1
volume3
Intrest45
Last Price167.19Jan 17, 2025
Change
00%
Bid286.4
Ask293.7
volume0
Intrest1
Strike
540
540
Last Price0.05Feb 13, 2025
Change
0.280%
Bid-
Ask2.25
volume3
Intrest9
Last Price174Jan 22, 2025
Change
00%
Bid266.5
Ask273.7
volume0
Intrest1
Strike
560
560
Last Price0.01Feb 13, 2025
Change
0.3497.14%
Bid-
Ask0.65
volume3
Intrest41
Last Price254.92Feb 13, 2025
Change
116.8884.67%
Bid247.3
Ask253.7
volume3
Intrest4
Strike
580
580
Last Price0.08Feb 13, 2025
Change
0.7290%
Bid-
Ask1.95
volume5
Intrest23
Last Price237.4Feb 13, 2025
Change
30.5114.75%
Bid226.8
Ask234
volume1
Intrest7
Strike
600
600
Last Price0.1Feb 13, 2025
Change
1.191.67%
Bid-
Ask4.1
volume933
Intrest951
Last Price105.19Jan 17, 2025
Change
00%
Bid216.8
Ask224
volume0
Intrest3
Strike
610
610
Last Price0.11Feb 13, 2025
Change
1.3992.67%
Bid0.1
Ask0.2
volume555
Intrest574
Last Price111.15Jan 16, 2025
Change
00%
Bid206.7
Ask214.5
volume0
Intrest1
Strike
620
620
Last Price0.15Feb 13, 2025
Change
1.6591.67%
Bid-
Ask0.9
volume12
Intrest64
Last Price135.52Feb 03, 2025
Change
00%
Bid197
Ask204.5
volume0
Intrest1
Strike
630
630
Last Price0.52Feb 13, 2025
Change
1.5875.24%
Bid0.1
Ask0.3
volume5
Intrest523
Last Price197Feb 13, 2025
Change
-
Bid187.2
Ask194.6
volume2
Intrest0
Strike
640
640
Last Price2.98Feb 12, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest42
Last Price161.8Jan 28, 2025
Change
00%
Bid175.8
Ask184.3
volume0
Intrest95
Strike
650
650
Last Price0.3Feb 13, 2025
Change
3.3991.87%
Bid0.1
Ask2
volume35
Intrest103
Last Price-
Change
-
Bid166.4
Ask174.7
volume0
Intrest0
Strike
660
660
Last Price0.2Feb 13, 2025
Change
3.895%
Bid0.1
Ask0.5
volume4
Intrest47
Last Price171.8Feb 13, 2025
Change
34.8325.43%
Bid156.9
Ask164.7
volume1
Intrest1
Strike
670
670
Last Price0.4Feb 13, 2025
Change
4.6192.02%
Bid0.15
Ask0.6
volume6
Intrest1937
Last Price115Feb 12, 2025
Change
00%
Bid147
Ask154.5
volume0
Intrest17
Strike
680
680
Last Price0.25Feb 13, 2025
Change
5.3595.54%
Bid0.35
Ask4.6
volume8
Intrest36
Last Price102.4Feb 12, 2025
Change
00%
Bid137
Ask143.1
volume0
Intrest102
Strike
690
690
Last Price0.49Feb 13, 2025
Change
7.0193.47%
Bid-
Ask4.5
volume44
Intrest73
Last Price150.4Feb 13, 2025
Change
54.456.67%
Bid126.6
Ask133.2
volume26
Intrest36
Strike
700
700
Last Price0.5Feb 13, 2025
Change
9.695.05%
Bid0.3
Ask0.6
volume69
Intrest146
Last Price72Jan 27, 2025
Change
00%
Bid117.5
Ask123.3
volume0
Intrest56
Strike
710
710
Last Price0.58Feb 13, 2025
Change
8.0393.26%
Bid0.4
Ask0.75
volume16
Intrest29
Last Price78.01Feb 12, 2025
Change
00%
Bid107.6
Ask114.9
volume0
Intrest56
Strike
720
720
Last Price0.63Feb 13, 2025
Change
11.4794.79%
Bid0.35
Ask0.9
volume142
Intrest244
Last Price104.98Feb 13, 2025
Change
23.2628.46%
Bid97.6
Ask105
volume3
Intrest14
Strike
730
730
Last Price0.82Feb 13, 2025
Change
14.0894.5%
Bid0.4
Ask1.05
volume19
Intrest355
Last Price104.01Feb 13, 2025
Change
41.3365.94%
Bid87.7
Ask95
volume2
Intrest116
Strike
740
740
Last Price1Feb 13, 2025
Change
1794.44%
Bid0.65
Ask1.4
volume9
Intrest188
Last Price57.96Feb 12, 2025
Change
00%
Bid78
Ask83.6
volume0
Intrest14
Strike
750
750
Last Price0.8Feb 13, 2025
Change
18.9795.95%
Bid0.8
Ask1.7
volume14
Intrest285
Last Price72.5Feb 13, 2025
Change
23.547.96%
Bid68.2
Ask74.9
volume10
Intrest46
Strike
760
760
Last Price1.4Feb 13, 2025
Change
21.293.81%
Bid1.1
Ask1.9
volume8
Intrest121
Last Price85Feb 13, 2025
Change
40.7992.26%
Bid58.4
Ask65.1
volume7
Intrest32
Strike
770
770
Last Price2Feb 13, 2025
Change
2793.1%
Bid1.35
Ask2.7
volume19
Intrest69
Last Price51.1Feb 13, 2025
Change
12.432.04%
Bid51
Ask55.2
volume38
Intrest86
Strike
780
780
Last Price2.9Feb 13, 2025
Change
30.191.21%
Bid1.75
Ask2.95
volume51
Intrest108
Last Price41.65Feb 13, 2025
Change
7.8423.19%
Bid41.9
Ask46.1
volume93
Intrest226
Strike
790
790
Last Price4.22Feb 13, 2025
Change
31.9888.34%
Bid2.75
Ask4.4
volume22
Intrest203
Last Price36.1Feb 13, 2025
Change
4.714.97%
Bid31.8
Ask39
volume126
Intrest190
Strike
800
800
Last Price6.1Feb 13, 2025
Change
34.985.12%
Bid4.5
Ask5.9
volume35
Intrest115
Last Price30Feb 13, 2025
Change
4.417.19%
Bid26.2
Ask30.1
volume28
Intrest97
Strike
810
810
Last Price7.08Feb 13, 2025
Change
41.8185.52%
Bid6.4
Ask8.5
volume4
Intrest24
Last Price21.3Feb 13, 2025
Change
1.095.39%
Bid19.6
Ask21.6
volume84
Intrest86
Strike
820
820
Last Price12.7Feb 13, 2025
Change
42.4976.99%
Bid9.3
Ask12.2
volume11
Intrest6
Last Price15.5Feb 13, 2025
Change
2.3213.02%
Bid15
Ask18.8
volume31
Intrest49
Strike
830
830
Last Price14.75Feb 13, 2025
Change
45.5575.54%
Bid13.5
Ask17
volume33
Intrest1
Last Price11.1Feb 13, 2025
Change
4.5128.89%
Bid10.7
Ask13.4
volume387
Intrest406
Strike
840
840
Last Price22.4Feb 13, 2025
Change
-
Bid18.6
Ask22.4
volume11
Intrest0
Last Price7.8Feb 13, 2025
Change
5.4341.04%
Bid7.4
Ask10
volume67
Intrest71
Strike
850
850
Last Price26.1Feb 13, 2025
Change
44.663.08%
Bid25.1
Ask30.3
volume18
Intrest1
Last Price4.4Feb 13, 2025
Change
6.358.88%
Bid4.9
Ask6.6
volume24
Intrest49
Strike
860
860
Last Price23.58Feb 13, 2025
Change
60.3271.9%
Bid32.5
Ask38
volume2
Intrest1
Last Price3.95Feb 13, 2025
Change
4.9255.47%
Bid3.3
Ask4.6
volume20
Intrest69
Strike
870
870
Last Price45.7Feb 13, 2025
Change
43.148.54%
Bid41.2
Ask45.3
volume21
Intrest12
Last Price2.75Feb 13, 2025
Change
4.6262.69%
Bid2
Ask3.4
volume63
Intrest161
Strike
880
880
Last Price44.2Feb 13, 2025
Change
-
Bid49.1
Ask55.5
volume2
Intrest0
Last Price1.3Feb 13, 2025
Change
4.778.33%
Bid1
Ask1.75
volume146
Intrest205
Strike
900
900
Last Price67Feb 13, 2025
Change
48.3341.91%
Bid67.4
Ask73.9
volume3
Intrest2
Last Price0.99Feb 13, 2025
Change
3.0175.25%
Bid0.4
Ask2.6
volume33
Intrest130
Strike
920
920
Last Price-
Change
-
Bid88
Ask93.7
volume0
Intrest0
Last Price0.45Feb 13, 2025
Change
1.9581.25%
Bid0.2
Ask0.5
volume24
Intrest39
Strike
940
940
Last Price91Feb 13, 2025
Change
-
Bid106.7
Ask114.5
volume1
Intrest0
Last Price0.25Feb 13, 2025
Change
2.1889.71%
Bid0.1
Ask0.8
volume13
Intrest57
Strike
960
960
Last Price109.4Feb 13, 2025
Change
-
Bid127.1
Ask135.2
volume4
Intrest0
Last Price0.15Feb 13, 2025
Change
1.0587.5%
Bid0.05
Ask0.55
volume12
Intrest38
Strike
980
980
Last Price132.9Feb 13, 2025
Change
-
Bid147.2
Ask154.4
volume2
Intrest0