$5.53
-0.15-2.64%
al cierre: Jan 23, 4:00 PM EST
$5.51
-0.02-0.36%
After hour: 7:49 PM EST

Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:59 AMJan 13, 2026 | PUT | $4.00 | Dec 18, 2026 | 327 | 6260 | 6260 | 55 | 11392 | SWEEP | BULLISH |
10:31 AMDec 04, 2025 | PUT | $9.00 | Jan 16, 2026 | -9 | 52500 | 25500 | 8373 | 627 | TRADE | NEUTRAL |
03:01 PMDec 01, 2025 | CALL | $6.00 | Mar 20, 2026 | 54 | 20567 | 20000 | 1457 | 1412 | TRADE | NEUTRAL |
11:33 AMNov 04, 2025 | PUT | $16.00 | Dec 19, 2025 | -37 | 0 | 683 | 0 | 160 | SWEEP | BULLISH |
01:37 PMSep 18, 2025 | CALL | $7.00 | Nov 21, 2025 | -65 | 14424 | 8485 | 201 | 7160 | TRADE | BULLISH |
11:55 AMSep 04, 2025 | PUT | $8.00 | Mar 20, 2026 | 54 | 3468 | 3468 | 9126 | 38 | SWEEP | BULLISH |
12:15 PMAug 04, 2025 | PUT | $11.00 | Jan 16, 2026 | -9 | 0 | 1000 | 0 | 271 | SWEEP | BULLISH |
03:42 PMApr 22, 2025 | CALL | $4.00 | Jan 16, 2026 | -9 | 1964 | 1314 | 25 | 7954 | SWEEP | BEARISH |
02:57 PMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 36953 | 2428 | 97 | 38196 | SWEEP | BULLISH |
01:12 PMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 30618 | 2500 | 287 | 10672 | SWEEP | BEARISH |
01:11 PMApr 22, 2025 | CALL | $9.00 | Jan 16, 2026 | -9 | 2533 | 2425 | 2010 | 126 | SWEEP | BEARISH |
01:09 PMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 30618 | 1751 | 287 | 10672 | SWEEP | BEARISH |
01:07 PMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 31738 | 2419 | 83 | 38196 | SWEEP | BULLISH |
12:13 PMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 29187 | 1660 | 76 | 38196 | SWEEP | BULLISH |
12:11 PMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 27750 | 2193 | 260 | 10672 | SWEEP | BEARISH |
11:55 AMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 26668 | 2500 | 70 | 38196 | SWEEP | BULLISH |
11:54 AMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 23165 | 2232 | 217 | 10672 | SWEEP | BEARISH |
11:45 AMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 22724 | 2501 | 213 | 10672 | SWEEP | BEARISH |
11:41 AMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 17721 | 2260 | 166 | 10672 | SWEEP | BEARISH |
11:40 AMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 24153 | 1660 | 63 | 38196 | SWEEP | BULLISH |
11:33 AMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 21653 | 2300 | 57 | 38196 | SWEEP | BULLISH |
11:22 AMApr 22, 2025 | CALL | $7.50 | Jan 16, 2026 | -9 | 15213 | 2500 | 143 | 10672 | SWEEP | BEARISH |
11:08 AMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 14138 | 1212 | 37 | 38196 | SWEEP | BULLISH |
10:11 AMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 2273 | 1275 | 6 | 38196 | SWEEP | BULLISH |
10:08 AMApr 22, 2025 | CALL | $3.50 | Jan 16, 2026 | -9 | 1000 | 1000 | 3 | 38196 | SWEEP | BULLISH |