$5.11
-0.13-2.48%
al cierre: -
$5.12
0.010.20%
After hour: 7:58 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) PrevisiónNoticiasBeneficios
Hertz Global Holdings (HTZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.25Aug 14, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest18
Strike
4
4
Last Price0.1Jun 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest74
Last Price0.76Aug 14, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest1
Strike
4.5
4.5
Last Price0.12Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price0.17Aug 15, 2025
Change
0.0419.05%
Bid-
Ask0.15
volume45
Intrest189
Strike
5
5
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest2966
Last Price0.03Aug 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume85
Intrest1564
Strike
5.5
5.5
Last Price0.34Aug 15, 2025
Change
0.0413.33%
Bid0.3
Ask0.45
volume85
Intrest2199
Last Price0.05Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1098
Strike
6
6
Last Price0.85Aug 15, 2025
Change
0.1318.06%
Bid0.8
Ask1.15
volume130
Intrest506
Last Price0.03Aug 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume29
Intrest1363
Strike
6.5
6.5
Last Price1.31Aug 15, 2025
Change
0.1411.97%
Bid1.35
Ask1.45
volume5
Intrest88
Last Price0.02Aug 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest1879
Strike
7
7
Last Price1.75Aug 15, 2025
Change
0.063.31%
Bid1.8
Ask2
volume15
Intrest327
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest919
Strike
7.5
7.5
Last Price2.55Aug 13, 2025
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest30
Last Price0.04Aug 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest2391
Strike
8
8
Last Price2.83Aug 15, 2025
Change
0.020.71%
Bid2.8
Ask3
volume47
Intrest82
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Strike
8.5
8.5
Last Price2.31Aug 01, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest1
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21610
Strike
9
9
Last Price3.75Aug 14, 2025
Change
-0%
Bid3.8
Ask4
volume0
Intrest20315
Last Price0.08Jul 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest573
Strike
9.5
9.5
Last Price4.15Aug 12, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest8
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest878
Strike
10
10
Last Price4.4Aug 08, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest1
Last Price0.04Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2525
Strike
10.5
10.5
Last Price3.26Jul 25, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5217
Strike
11
11
Last Price3.55Jul 16, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.04Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest734
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.34Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.27Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
14
14
Last Price6.22Jul 24, 2025
Change
-0%
Bid8.7
Ask9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Strike
15
15
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0