$7.80
0.070.91%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) PrevisiónNoticiasBeneficios
Hertz Global Holdings (HTZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.02Jul 01, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest4
Strike
1
1
Last Price0.16Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.51Jul 01, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest5
Strike
1.5
1.5
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.02Jul 01, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jul 01, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.16Jul 02, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.84Jul 01, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.23Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.3Jun 30, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest3
Strike
4.5
4.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price2.8Jun 26, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest11
Strike
5
5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Last Price1.97Jul 02, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest43
Strike
5.5
5.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest240
Last Price1.37Jul 03, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest95
Strike
6
6
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price0.76Jul 03, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest1503
Strike
6.5
6.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price0.3Jul 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1514
Strike
7
7
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4072
Strike
7.5
7.5
Last Price0.15Jul 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest83
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
8
8
Last Price0.99Jul 02, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest30
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
8.5
8.5
Last Price1.6Jun 27, 2025
Change
00%
Bid1.1
Ask3.1
volume0
Intrest6
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Strike
9
9
Last Price2.85Jun 11, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest13
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
9.5
9.5
Last Price-
Change
-
Bid2.1
Ask4.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
10
10
Last Price2.75Jun 24, 2025
Change
00%
Bid2.6
Ask4.7
volume0
Intrest8
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
10.5
10.5
Last Price4.7Jun 17, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.3Jun 26, 2025
Change
00%
Bid3.6
Ask5.7
volume0
Intrest1
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
11.5
11.5
Last Price4.3May 27, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest2
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price4.7May 27, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0