$2.30
0.031.32%
al cierre: Sep 4, 5:00 PM EST
$2.29
-0.01-0.43%
After hour: Sep 4, 7:53 PM EST
Hertz Global Holdings Inc Cadena de Opciones
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.79Sep 03, 2026
Change
-0%
Bid1.68
Ask1.89
volume0
Intrest26
Strike
0.5
0.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.3Sep 04, 2026
Change
0.010.78%
Bid1.16
Ask1.46
volume1
Intrest103
Strike
1
1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price0.85Sep 02, 2026
Change
-0%
Bid0.66
Ask0.88
volume0
Intrest174
Strike
1.5
1.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest8172
Last Price0.32Sep 04, 2026
Change
0.0518.52%
Bid0.26
Ask0.33
volume156
Intrest1334
Strike
2
2
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume102
Intrest3093
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid0.04
Ask0.05
volume2475
Intrest6897
Strike
2.5
2.5
Last Price0.26Sep 04, 2026
Change
0.0618.75%
Bid0.16
Ask0.29
volume46
Intrest985
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume501
Intrest4092
Strike
3
3
Last Price0.8Sep 03, 2026
Change
-0%
Bid0.65
Ask0.79
volume0
Intrest154
Last Price0.04Sep 04, 2026
Change
0.03300%
Bid0.01
Ask0.04
volume10
Intrest1173
Strike
3.5
3.5
Last Price1.16Sep 02, 2026
Change
-0%
Bid1.13
Ask1.33
volume0
Intrest125
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest5553
Strike
4
4
Last Price1.73Aug 14, 2026
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest27
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Strike
4.5
4.5
Last Price2.41Aug 21, 2026
Change
-0%
Bid2.12
Ask2.34
volume0
Intrest3
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume13
Intrest1072
Strike
5
5
Last Price-
Change
-
Bid2.62
Ask2.84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
5.5
5.5
Last Price3.33Aug 17, 2026
Change
-0%
Bid3.1
Ask3.35
volume0
Intrest0