$5.60
-0.05-0.88%
al cierre: -
$5.52
-0.08-1.43%
After hour: 7:57 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) PrevisiónNoticiasBeneficios
Hertz Global Holdings (HTZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.34Oct 10, 2025
Change
0.092.12%
Bid4
Ask4.4
volume10
Intrest23
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Oct 09, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17Oct 09, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Oct 09, 2025
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.07Oct 06, 2025
Change
-0%
Bid2
Ask2.3
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.75Oct 10, 2025
Change
0.052.78%
Bid1.5
Ask1.7
volume1
Intrest2
Strike
4
4
Last Price0.08Sep 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price1.05Oct 10, 2025
Change
0.18.7%
Bid1
Ask1.2
volume1
Intrest4
Strike
4.5
4.5
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest40
Last Price0.68Oct 08, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest66
Strike
5
5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.05Oct 10, 2025
Change
0.280%
Bid0.05
Ask0.3
volume126
Intrest922
Strike
5.5
5.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume240
Intrest1830
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume104
Intrest1399
Strike
6
6
Last Price0.35Oct 10, 2025
Change
-0%
Bid0.35
Ask0.45
volume79
Intrest982
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume37
Intrest1103
Strike
6.5
6.5
Last Price0.94Oct 10, 2025
Change
0.0910.59%
Bid0.85
Ask1
volume73
Intrest534
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest1407
Strike
7
7
Last Price1.41Oct 10, 2025
Change
0.086.02%
Bid1.05
Ask1.65
volume18
Intrest279
Last Price0.06Oct 10, 2025
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest819
Strike
7.5
7.5
Last Price1.87Oct 06, 2025
Change
-0%
Bid1.6
Ask2.2
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest195
Strike
8
8
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Last Price0.31Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Strike
8.5
8.5
Last Price2.9Oct 07, 2025
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest2
Last Price0.21Oct 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Strike
9
9
Last Price3.34Oct 10, 2025
Change
0.328.74%
Bid3.1
Ask3.5
volume1
Intrest0
Last Price0.11Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
9.5
9.5
Last Price3.76Oct 10, 2025
Change
0.37.39%
Bid3.5
Ask4
volume1
Intrest14
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
10
10
Last Price2.95Sep 25, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest23
Last Price0.23Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price5.03Oct 07, 2025
Change
-0%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
11
11
Last Price5.5Oct 06, 2025
Change
-0%
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price6.6Oct 08, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price6.98Oct 08, 2025
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price7.42Oct 06, 2025
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest0