$2.31
0.073.12%
al cierre: Sep 2, 5:00 PM EST
$2.31
0.00010%
After hour: 6:31 PM EST
Hertz Global Holdings Inc Cadena de Opciones
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.87Sep 02, 2026
Change
0.169.36%
Bid1.64
Ask1.89
volume69
Intrest12
Strike
0.5
0.5
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price1.39Sep 02, 2026
Change
0.1512.1%
Bid1.16
Ask1.46
volume1
Intrest48
Strike
1
1
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest345
Last Price0.74Sep 02, 2026
Change
0.033.9%
Bid0.7
Ask0.95
volume4
Intrest68
Strike
1.5
1.5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1984
Last Price0.31Sep 02, 2026
Change
0.0519.23%
Bid0.26
Ask0.32
volume940
Intrest1937
Strike
2
2
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume113
Intrest8323
Last Price0.03Sep 02, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume17413
Intrest43905
Strike
2.5
2.5
Last Price0.23Sep 02, 2026
Change
0.1132.35%
Bid0.19
Ask0.25
volume234
Intrest3782
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume3089
Intrest10869
Strike
3
3
Last Price0.67Sep 02, 2026
Change
0.1215.19%
Bid0.65
Ask0.81
volume11
Intrest407
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume44
Intrest2126
Strike
3.5
3.5
Last Price1.31Aug 31, 2026
Change
-0%
Bid1.03
Ask1.33
volume0
Intrest16
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.02
volume35
Intrest2465
Strike
4
4
Last Price1.9Aug 31, 2026
Change
-0%
Bid1.54
Ask1.84
volume0
Intrest2
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest102
Strike
4.5
4.5
Last Price2.31Aug 31, 2026
Change
-0%
Bid2.04
Ask2.35
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3502
Strike
5
5
Last Price2.72Aug 24, 2026
Change
-0%
Bid2.54
Ask2.84
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
5.5
5.5
Last Price3.32Sep 01, 2026
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest1