Comments

Hertz Global Holdings

HTZNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$6.55
-0.15-2.24%
al cierre: -
$6.62
0.071.07%
After hour: May 30, 7:51 PM EDT
Hertz Global Holdings (HTZ) PrevisiónNoticiasBeneficios

Hertz Global Holdings (HTZ) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Hertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.518.0
0.5
18.0
Last Price6.47May 23, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest4
Strike
0.5
0.5
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price5.75May 29, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest2
Strike
1
1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest735
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price6.3Apr 25, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Last Price4.1May 29, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price3.6May 29, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest1
Strike
3
3
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price2.7May 15, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Last Price2.6May 30, 2025
Change
0.7422.16%
Bid2.5
Ask2.6
volume3
Intrest68
Strike
4
4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1264
Last Price2.02May 22, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest38
Strike
4.5
4.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Last Price1.64May 30, 2025
Change
0.3618%
Bid1.5
Ask1.6
volume1
Intrest132
Strike
5
5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2784
Last Price1.15May 30, 2025
Change
0.010.86%
Bid1
Ask1.1
volume107
Intrest121
Strike
5.5
5.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Last Price0.58May 30, 2025
Change
0.0913.43%
Bid0.5
Ask0.6
volume43
Intrest169
Strike
6
6
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest716
Last Price0.16May 30, 2025
Change
0.1446.67%
Bid-
Ask0.15
volume76
Intrest1051
Strike
6.5
6.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume42
Intrest539
Last Price0.03May 30, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume483
Intrest3018
Strike
7
7
Last Price0.41May 30, 2025
Change
0.037.89%
Bid0.3
Ask0.6
volume834
Intrest1535
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest4547
Strike
7.5
7.5
Last Price0.84May 30, 2025
Change
0.066.67%
Bid0.9
Ask1
volume37
Intrest601
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest1219
Strike
8
8
Last Price1.3May 30, 2025
Change
0.6188.41%
Bid1.4
Ask1.5
volume1
Intrest123
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1783
Strike
8.5
8.5
Last Price1.3May 28, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest49
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest755
Strike
9
9
Last Price2.35May 30, 2025
Change
0.2511.9%
Bid2.4
Ask2.5
volume2
Intrest89
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1222
Strike
9.5
9.5
Last Price3.55May 06, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest3
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1107
Strike
10
10
Last Price3.29May 29, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest13
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
10.5
10.5
Last Price4.2Apr 30, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest3
Last Price0.68Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Strike
11
11
Last Price4.37May 19, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
11.5
11.5
Last Price5.1Apr 30, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
12
12
Last Price5.5Apr 30, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Last Price0.26May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
13.5
13.5
Last Price7Apr 30, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest3
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid7.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.61Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask9.5
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
17
17
Last Price9.1Apr 25, 2025
Change
00%
Bid10.4
Ask10.5
volume0
Intrest10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
18
18
Last Price10.96May 01, 2025
Change
00%
Bid11.4
Ask11.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved