$5.10
al cierre: Dec 17, 4:00 PM EST
$5.08
-0.02-0.39%
After hour: 7:59 PM EST
Comments
Loading...
Hertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.67Dec 15, 2025
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest17
Strike
0.5
0.5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price4.15Dec 16, 2025
Change
-0%
Bid3.6
Ask4.4
volume1
Intrest9
Strike
1
1
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume40
Intrest806
Last Price3.6Dec 16, 2025
Change
0.010.28%
Bid3.4
Ask3.8
volume1
Intrest204
Strike
1.5
1.5
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume40
Intrest49786
Last Price3.11Dec 15, 2025
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest24
Strike
2
2
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6669
Last Price2.47Dec 16, 2025
Change
0.135%
Bid1.6
Ask2.8
volume2
Intrest304
Strike
2.5
2.5
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35009
Last Price2.05Dec 16, 2025
Change
0.073.3%
Bid1.95
Ask2.2
volume2
Intrest358
Strike
3
3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16520
Last Price1.65Dec 16, 2025
Change
-0%
Bid1.55
Ask1.75
volume59
Intrest9633
Strike
3.5
3.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1901
Last Price1Dec 16, 2025
Change
0.19.09%
Bid1.05
Ask1.2
volume23
Intrest35466
Strike
4
4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33210
Last Price0.65Dec 15, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest1226
Strike
4.5
4.5
Last Price0.03Dec 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1330
Last Price0.2Dec 16, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume167
Intrest8648
Strike
5
5
Last Price0.12Dec 16, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume518
Intrest11859
Last Price0.04Dec 16, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume170
Intrest3462
Strike
5.5
5.5
Last Price0.45Dec 16, 2025
Change
-0%
Bid0.35
Ask0.5
volume54
Intrest3912
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest6492
Strike
6
6
Last Price0.97Dec 16, 2025
Change
0.022.11%
Bid0.8
Ask1.1
volume11
Intrest2934
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest637
Strike
6.5
6.5
Last Price1.4Dec 15, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest28
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
7
7
Last Price2.05Dec 16, 2025
Change
0.157.89%
Bid1.4
Ask2.25
volume4
Intrest2
Last Price0.01Dec 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest8998
Strike
7.5
7.5
Last Price2.5Dec 16, 2025
Change
-0%
Bid2.3
Ask2.6
volume2
Intrest2020
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
8
8
Last Price3.1Dec 15, 2025
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price3.42Dec 15, 2025
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16418
Strike
9
9
Last Price3.8Dec 16, 2025
Change
0.112.81%
Bid3.8
Ask4.1
volume95
Intrest10390
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9.5
9.5
Last Price4.38Dec 15, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5331
Strike
10
10
Last Price4.82Dec 15, 2025
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest1125
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1120
Strike
11
11
Last Price5.85Dec 15, 2025
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest340
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
12
12
Last Price6.73Dec 15, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest1
Last Price0.4Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1443
Strike
12.5
12.5
Last Price7.45Dec 16, 2025
Change
0.11.36%
Bid6.8
Ask7.9
volume2
Intrest7
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest190
Strike
13
13
Last Price7.93Dec 16, 2025
Change
-
Bid7.4
Ask8.3
volume1
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
14
14
Last Price6.6Jul 15, 2025
Change
-0%
Bid8.5
Ask9.3
volume0
Intrest4
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest920
Strike
15
15
Last Price9.3Oct 08, 2025
Change
-0%
Bid9.3
Ask10.3
volume0
Intrest2
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest123
Strike
16
16
Last Price9.1Nov 04, 2025
Change
-0%
Bid10.7
Ask11.3
volume0
Intrest242
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest183
Strike
17.5
17.5
Last Price9.8Jul 15, 2025
Change
-0%
Bid11.8
Ask12.8
volume0
Intrest1
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1333
Strike
20
20
Last Price12.4Apr 24, 2025
Change
-0%
Bid13.9
Ask15.9
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest487
Strike
22.5
22.5
Last Price15.1Jun 26, 2025
Change
-0%
Bid16.4
Ask18.4
volume0
Intrest5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest717
Strike
25
25
Last Price17.6Jun 26, 2025
Change
-0%
Bid18.9
Ask20.9
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest98
Strike
27.5
27.5
Last Price21.9Aug 20, 2025
Change
-0%
Bid21.8
Ask23.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest307
Strike
30
30
Last Price-
Change
-
Bid23.9
Ask25.9
volume0
Intrest0