Comments

Hertz Global Holdings

HTZNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$6.42
0.274.39%
al cierre: -
$6.45
0.030.47%
After hour: 7:59 PM EDT
Hertz Global Holdings (HTZ) PrevisiónNoticiasBeneficios

Hertz Global Holdings (HTZ) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Hertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price5.01Jun 16, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest3
Strike
1
1
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price4.47Jun 16, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.82Jun 16, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.42Jun 17, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.1May 23, 2025
Change
00%
Bid2.55
Ask3.6
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.6Jun 23, 2025
Change
0.134.76%
Bid2.55
Ask3
volume1
Intrest33
Strike
3.5
3.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.89May 21, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest12
Strike
4.5
4.5
Last Price0.01Jun 23, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest36
Last Price1.15Jun 20, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest8
Strike
5
5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume102
Intrest2157
Last Price0.98Jun 23, 2025
Change
0.2228.95%
Bid0.9
Ask1
volume120
Intrest40
Strike
5.5
5.5
Last Price0.05Jun 23, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume46
Intrest248
Last Price0.6Jun 23, 2025
Change
0.2571.43%
Bid0.45
Ask0.6
volume1002
Intrest1071
Strike
6
6
Last Price0.09Jun 23, 2025
Change
0.1664%
Bid0.05
Ask0.2
volume275
Intrest419
Last Price0.25Jun 23, 2025
Change
0.0847.06%
Bid0.05
Ask0.3
volume847
Intrest943
Strike
6.5
6.5
Last Price0.3Jun 23, 2025
Change
0.240%
Bid0.3
Ask0.4
volume53
Intrest166
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume624
Intrest1362
Strike
7
7
Last Price0.72Jun 23, 2025
Change
0.0810%
Bid0.65
Ask0.75
volume2
Intrest650
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume58
Intrest903
Strike
7.5
7.5
Last Price1.32Jun 20, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest11
Last Price0.02Jun 23, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest192
Strike
8
8
Last Price2.1Jun 18, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest8
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
8.5
8.5
Last Price2.45Jun 02, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest22
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
9
9
Last Price2.58May 29, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1039
Strike
9.5
9.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
10.5
10.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved