Comments
Loading...
Hertz Global Holdings (HTZ) PrevisiónNoticiasBeneficios
Hertz Global Holdings (HTZ) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHertz Global Holdings (NASDAQ:HTZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Hertz Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hertz Global Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.23Dec 19, 2024
Change
00%
Bid2
Ask2.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.24Jan 03, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1Jan 06, 2025
Change
0.1517.65%
Bid1
Ask1.1
volume50
Intrest95
Strike
3
3
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price0.55Jan 06, 2025
Change
0.1330.95%
Bid0.5
Ask0.55
volume5
Intrest241
Strike
3.5
3.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price0.18Jan 06, 2025
Change
0.0428.57%
Bid0.15
Ask0.2
volume52
Intrest242
Strike
4
4
Last Price0.18Jan 06, 2025
Change
0.0830.77%
Bid0.15
Ask0.2
volume20
Intrest236
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
4.5
4.5
Last Price0.85Dec 27, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest46
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
5
5
Last Price0.9Dec 04, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest67
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
5.5
5.5
Last Price0.9Nov 29, 2024
Change
00%
Bid1.45
Ask1.5
volume0
Intrest14
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
6
6
Last Price2.1Jan 06, 2025
Change
0.531.25%
Bid1.95
Ask2
volume19
Intrest19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.45
Ask2.55
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0