$1.74
-0.015-0.85%
al cierre: Sep 25, 5:00 PM EST
$1.75
0.010.57%
After hour: 7:59 PM EST
Hertz Global Holdings Inc Cadena de Opciones
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.31Sep 23, 2026
Change
-0%
Bid1.12
Ask1.39
volume0
Intrest0
Strike
0.5
0.5
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price0.8Sep 23, 2026
Change
-0%
Bid0.66
Ask0.89
volume0
Intrest12
Strike
1
1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price0.36Sep 25, 2026
Change
0.138.46%
Bid0.23
Ask0.3
volume3
Intrest601
Strike
1.5
1.5
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest1127
Last Price0.02Sep 25, 2026
Change
-0%
Bid0.02
Ask0.03
volume1444
Intrest9537
Strike
2
2
Last Price0.3Sep 25, 2026
Change
0.0520%
Bid0.21
Ask0.3
volume15
Intrest2861
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest3728
Strike
2.5
2.5
Last Price0.77Sep 25, 2026
Change
0.022.53%
Bid0.64
Ask0.8
volume53
Intrest585
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1057
Strike
3
3
Last Price1.23Sep 23, 2026
Change
-0%
Bid1.14
Ask1.39
volume0
Intrest24
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1146
Strike
3.5
3.5
Last Price1.67Sep 18, 2026
Change
-0%
Bid1.64
Ask1.88
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest653
Strike
4
4
Last Price2.17Sep 18, 2026
Change
-0%
Bid2.17
Ask2.38
volume0
Intrest12
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest31
Strike
4.5
4.5
Last Price2.48Sep 10, 2026
Change
-0%
Bid2.64
Ask2.89
volume0
Intrest3
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
5
5
Last Price3.15Sep 22, 2026
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest41
Strike
5.5
5.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0