$124.25
0.950.77%
al cierre: Sep 22, 5:00 PM EST
$123.82
-0.43-0.35%
After hour: 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:47 PMSep 22, 2026 | CALL | $110.00 | Dec 17, 2027 | 449 | 431 | 215 | 35 | 1223 | SWEEP | BEARISH |
02:47 PMSep 22, 2026 | CALL | $110.00 | Dec 17, 2027 | 449 | 216 | 213 | 18 | 1223 | TRADE | BULLISH |
02:46 PMSep 22, 2026 | CALL | $85.00 | Jan 15, 2027 | 113 | 1467 | 147 | 25 | 5907 | TRADE | BULLISH |
02:38 PMSep 22, 2026 | CALL | $115.00 | Jan 21, 2028 | 484 | 653 | 322 | 70 | 934 | SWEEP | NEUTRAL |
02:27 PMSep 22, 2026 | CALL | $85.00 | Jan 15, 2027 | 113 | 370 | 225 | 6 | 5907 | TRADE | BEARISH |
02:27 PMSep 22, 2026 | CALL | $85.00 | Jan 15, 2027 | 113 | 145 | 125 | 2 | 5907 | TRADE | BEARISH |
03:52 PMSep 21, 2026 | CALL | $110.00 | Dec 17, 2027 | 449 | 212 | 225 | 26 | 805 | TRADE | NEUTRAL |
03:36 PMSep 21, 2026 | CALL | $80.00 | Jan 15, 2027 | 113 | 256 | 206 | 8 | 3147 | SWEEP | BULLISH |
03:09 PMSep 21, 2026 | CALL | $70.00 | Jan 15, 2027 | 113 | 463 | 450 | 11 | 4049 | TRADE | BEARISH |