Comments

Robinhood Markets

HOODNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Robinhood Markets (HOOD) PrevisiónNoticiasBeneficios

Robinhood Markets (HOOD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Robinhood Markets (NASDAQ:HOOD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Robinhood Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robinhood Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.095.0
20.0
95.0
Last Price44.01May 30, 2025
Change
00%
Bid44.25
Ask48.2
volume0
Intrest6
Strike
20
20
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price39.85May 30, 2025
Change
00%
Bid40.05
Ask43.05
volume0
Intrest40
Strike
25
25
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price35.05May 30, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest127
Strike
30
30
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1343
Last Price32.96May 29, 2025
Change
00%
Bid33.75
Ask36.95
volume0
Intrest35
Strike
31
31
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price33.62May 29, 2025
Change
00%
Bid33.2
Ask35.1
volume0
Intrest66
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price32.19May 30, 2025
Change
00%
Bid31.25
Ask35.15
volume0
Intrest12
Strike
33
33
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest187
Last Price29.48May 30, 2025
Change
00%
Bid30.25
Ask34.2
volume0
Intrest25
Strike
34
34
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price28.75May 29, 2025
Change
00%
Bid29.95
Ask33.2
volume0
Intrest27
Strike
35
35
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest637
Last Price29.84May 22, 2025
Change
00%
Bid28.25
Ask32.2
volume0
Intrest28
Strike
36
36
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2251
Last Price28.18May 30, 2025
Change
00%
Bid27.25
Ask31.1
volume0
Intrest19
Strike
37
37
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest73
Last Price27.37May 29, 2025
Change
00%
Bid26.25
Ask30.2
volume0
Intrest26
Strike
38
38
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest147
Last Price25.12May 30, 2025
Change
00%
Bid26.1
Ask28.65
volume0
Intrest109
Strike
39
39
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest245
Last Price25.15May 30, 2025
Change
00%
Bid25.75
Ask26.95
volume0
Intrest78
Strike
40
40
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3019
Last Price24.15May 30, 2025
Change
00%
Bid23.95
Ask25.9
volume0
Intrest195
Strike
41
41
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest870
Last Price23.8May 30, 2025
Change
00%
Bid23.75
Ask24.65
volume0
Intrest162
Strike
42
42
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2103
Last Price22.12May 30, 2025
Change
00%
Bid23
Ask23.45
volume0
Intrest166
Strike
43
43
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2044
Last Price20.03May 29, 2025
Change
00%
Bid21.45
Ask23
volume0
Intrest144
Strike
44
44
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1003
Last Price19.62May 30, 2025
Change
00%
Bid20.4
Ask22.4
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price21.17May 30, 2025
Change
00%
Bid21
Ask21.2
volume0
Intrest2301
Strike
45
45
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1256
Last Price19.6May 30, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest4
Strike
45.5
45.5
Last Price0.31May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price19.04May 30, 2025
Change
00%
Bid19.75
Ask20.55
volume0
Intrest264
Strike
46
46
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2133
Last Price18.35May 22, 2025
Change
00%
Bid18.65
Ask20.6
volume0
Intrest3
Strike
46.5
46.5
Last Price0.26May 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price18.6May 30, 2025
Change
00%
Bid19
Ask20
volume0
Intrest645
Strike
47
47
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1230
Last Price18.05May 30, 2025
Change
00%
Bid17.55
Ask19.6
volume0
Intrest29
Strike
47.5
47.5
Last Price0.28May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price16.72May 30, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest1603
Strike
48
48
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price17.95May 30, 2025
Change
00%
Bid16
Ask19
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.1May 30, 2025
Change
00%
Bid17
Ask17.8
volume0
Intrest1335
Strike
49
49
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest387
Last Price15.25May 30, 2025
Change
00%
Bid15.55
Ask17.55
volume0
Intrest34
Strike
49.5
49.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Last Price15.1May 30, 2025
Change
00%
Bid16
Ask16.55
volume0
Intrest1844
Strike
50
50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1448
Last Price14.77May 30, 2025
Change
00%
Bid14.85
Ask15.45
volume0
Intrest926
Strike
51
51
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price13.27May 30, 2025
Change
00%
Bid14
Ask14.55
volume0
Intrest479
Strike
52
52
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Last Price12.86May 30, 2025
Change
00%
Bid13
Ask13.75
volume0
Intrest333
Strike
53
53
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2123
Last Price11.63May 30, 2025
Change
00%
Bid11.65
Ask12.8
volume0
Intrest453
Strike
54
54
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Last Price11.2May 30, 2025
Change
00%
Bid11.05
Ask11.2
volume0
Intrest2063
Strike
55
55
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Last Price10.22May 30, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest558
Strike
56
56
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Last Price8.79May 30, 2025
Change
00%
Bid9
Ask9.55
volume0
Intrest1057
Strike
57
57
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1502
Last Price8.45May 30, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest753
Strike
58
58
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2893
Last Price7.3May 30, 2025
Change
00%
Bid7
Ask7.55
volume0
Intrest852
Strike
59
59
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3224
Last Price6.2May 30, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest2768
Strike
60
60
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4451
Last Price5.21May 30, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest818
Strike
61
61
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3350
Last Price4.35May 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1751
Strike
62
62
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2979
Last Price3.15May 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2856
Strike
63
63
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7404
Last Price2.13May 30, 2025
Change
00%
Bid2.03
Ask2.15
volume0
Intrest4996
Strike
64
64
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2459
Last Price1.13May 30, 2025
Change
00%
Bid0.92
Ask1.2
volume0
Intrest8046
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3919
Last Price0.22May 30, 2025
Change
00%
Bid0.14
Ask0.24
volume0
Intrest5305
Strike
66
66
Last Price0.11May 30, 2025
Change
00%
Bid0.07
Ask0.18
volume0
Intrest1361
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest9095
Strike
67
67
Last Price1.82May 30, 2025
Change
00%
Bid0.56
Ask1.63
volume0
Intrest773
Last Price0.03May 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4827
Strike
68
68
Last Price2.11May 30, 2025
Change
00%
Bid1.14
Ask2.68
volume0
Intrest377
Last Price0.01May 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4047
Strike
69
69
Last Price4.05May 30, 2025
Change
00%
Bid2.48
Ask3.7
volume0
Intrest101
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30508
Strike
70
70
Last Price4.93May 30, 2025
Change
00%
Bid3.3
Ask5.15
volume0
Intrest322
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5669
Strike
71
71
Last Price5.75May 30, 2025
Change
00%
Bid4.25
Ask5.75
volume0
Intrest20
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6801
Strike
72
72
Last Price6.45May 28, 2025
Change
00%
Bid3.85
Ask7.75
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3899
Strike
73
73
Last Price7.55May 27, 2025
Change
00%
Bid5.5
Ask8.05
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2667
Strike
74
74
Last Price8.3May 27, 2025
Change
00%
Bid5.85
Ask9.05
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4091
Strike
75
75
Last Price11.22May 29, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Strike
76
76
Last Price12.3May 23, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1708
Strike
77
77
Last Price12.3May 29, 2025
Change
00%
Bid9.5
Ask12.05
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
78
78
Last Price11.65May 27, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
79
79
Last Price13.35May 27, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2699
Strike
80
80
Last Price15.55May 30, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest4
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
81
81
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
82
82
Last Price17.25May 29, 2025
Change
00%
Bid13.95
Ask17.8
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
83
83
Last Price-
Change
-
Bid14.95
Ask18.8
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
84
84
Last Price-
Change
-
Bid15.85
Ask19.8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest588
Strike
85
85
Last Price-
Change
-
Bid16.95
Ask20.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved