Robinhood Markets Options

View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.0230.0

5.0

230.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price102.01Oct 09, 2026

Change

18.8915.62%

Bid103.7

Ask104.45

volume1

Intrest13

Strike

Last Price0.03Jul 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price107.8Sep 28, 2026

Change

-0%

Bid98.05

Ask100.05

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price98.7Oct 05, 2026

Change

-0%

Bid92.95

Ask95.05

volume0

Intrest13

Strike

Last Price0.01Aug 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price88.85Oct 09, 2026

Change

55.33%

Bid88.9

Ask89.4

volume1

Intrest14

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest806

Last Price99.4Sep 23, 2026

Change

-0%

Bid83.85

Ask85

volume0

Intrest11

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest599

Last Price77Oct 08, 2026

Change

-0%

Bid78.9

Ask80

volume0

Intrest576

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest193

Last Price74.25Oct 09, 2026

Change

6.257.76%

Bid73.85

Ask75

volume1

Intrest27

Strike

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest681

Last Price78.4Sep 29, 2026

Change

-0%

Bid68.9

Ask70

volume0

Intrest107

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest450

Last Price63.52Oct 09, 2026

Change

1.422.29%

Bid63.9

Ask65

volume2

Intrest82

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest3519

Last Price58.52Oct 09, 2026

Change

1.372.4%

Bid58.9

Ask60

volume1

Intrest96

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4025

Last Price53.6Oct 09, 2026

Change

1.42.68%

Bid53.9

Ask54.35

volume1

Intrest398

Strike

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2306

Last Price47.2Oct 08, 2026

Change

-0%

Bid48.9

Ask50

volume0

Intrest2449

Strike

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.02

volume4

Intrest9955

Last Price43.25Oct 09, 2026

Change

0.912.15%

Bid43.9

Ask45

volume19

Intrest258

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.04

volume10

Intrest4133

Last Price39.4Oct 09, 2026

Change

2.15.63%

Bid38.9

Ask40

volume861

Intrest518

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume321

Intrest12095

Last Price34.36Oct 09, 2026

Change

2.166.71%

Bid33.9

Ask35.05

volume20

Intrest1293

Strike

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.02

volume128

Intrest10262

Last Price29Oct 09, 2026

Change

2.188.13%

Bid28.95

Ask29.35

volume27

Intrest2348

Strike

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid0.01

Ask0.03

volume27

Intrest6788

Last Price23.95Oct 09, 2026

Change

0.210.87%

Bid23.95

Ask25.05

volume102

Intrest1189

Strike

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid0.02

Ask0.03

volume26

Intrest5425

Last Price19.5Oct 09, 2026

Change

2.1512.39%

Bid18.9

Ask19.4

volume104

Intrest1251

Strike

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid0.03

Ask0.05

volume482

Intrest12713

Last Price14.3Oct 09, 2026

Change

1.299.92%

Bid14.05

Ask14.5

volume274

Intrest4552

Strike

Last Price0.1Oct 09, 2026

Change

0.1864.29%

Bid0.1

Ask0.12

volume784

Intrest7964

Last Price12.16Oct 09, 2026

Change

1.4613.64%

Bid12.1

Ask13.2

volume225

Intrest13

Strike

Last Price0.16Oct 09, 2026

Change

0.2762.79%

Bid0.15

Ask0.18

volume657

Intrest745

Last Price11.14Oct 09, 2026

Change

0.312.71%

Bid11.15

Ask12.25

volume25

Intrest16

Strike

Last Price0.22Oct 09, 2026

Change

0.3460.71%

Bid0.2

Ask0.23

volume331

Intrest823

Last Price10.71Oct 09, 2026

Change

0.818.18%

Bid10.25

Ask10.6

volume61

Intrest11

Strike

Last Price0.28Oct 09, 2026

Change

0.4159.42%

Bid0.27

Ask0.3

volume373

Intrest1400

Last Price9.49Oct 09, 2026

Change

1.417.31%

Bid9.3

Ask9.7

volume322

Intrest3106

Strike

100

Last Price0.37Oct 09, 2026

Change

0.5559.78%

Bid0.36

Ask0.39

volume795

Intrest7765

Last Price8.95Oct 09, 2026

Change

1.7524.31%

Bid8.45

Ask8.8

volume103

Intrest47

Strike

101

Last Price0.48Oct 09, 2026

Change

0.6457.14%

Bid0.47

Ask0.5

volume499

Intrest397

Last Price8.06Oct 09, 2026

Change

1.1616.81%

Bid7.6

Ask8

volume136

Intrest38

Strike

102

Last Price0.63Oct 09, 2026

Change

0.7454.01%

Bid0.61

Ask0.65

volume619

Intrest668

Last Price7.23Oct 09, 2026

Change

1.2821.51%

Bid6.75

Ask7.8

volume163

Intrest121

Strike

103

Last Price0.76Oct 09, 2026

Change

0.8753.37%

Bid0.79

Ask0.81

volume657

Intrest682

Last Price6.17Oct 09, 2026

Change

0.8616.2%

Bid6.05

Ask6.3

volume500

Intrest61

Strike

104

Last Price1.03Oct 09, 2026

Change

0.9447.72%

Bid1.01

Ask1.05

volume680

Intrest1773

Last Price5.66Oct 09, 2026

Change

1.1124.4%

Bid5.3

Ask5.55

volume595

Intrest4681

Strike

105

Last Price1.3Oct 09, 2026

Change

1.0644.92%

Bid1.28

Ask1.3

volume2707

Intrest8008

Last Price4.7Oct 09, 2026

Change

0.6516.05%

Bid4.65

Ask5.3

volume565

Intrest302

Strike

106

Last Price1.6Oct 09, 2026

Change

1.1842.45%

Bid1.6

Ask1.65

volume971

Intrest3382

Last Price4.22Oct 09, 2026

Change

0.7521.61%

Bid4.05

Ask4.65

volume805

Intrest742

Strike

107

Last Price1.98Oct 09, 2026

Change

1.2238.13%

Bid1.96

Ask2.12

volume2236

Intrest2138

Last Price3.54Oct 09, 2026

Change

0.5116.83%

Bid3.5

Ask3.6

volume3011

Intrest1452

Strike

108

Last Price2.42Oct 09, 2026

Change

1.4337.14%

Bid2.41

Ask2.6

volume2555

Intrest2772

Last Price3.05Oct 09, 2026

Change

0.4818.68%

Bid3

Ask3.1

volume5297

Intrest3367

Strike

109

Last Price2.9Oct 09, 2026

Change

1.330.95%

Bid2.9

Ask2.95

volume1926

Intrest1119

Last Price2.58Oct 09, 2026

Change

0.3515.7%

Bid2.5

Ask2.61

volume11976

Intrest8359

Strike

110

Last Price3.45Oct 09, 2026

Change

1.6532.35%

Bid3.4

Ask3.5

volume1352

Intrest9457

Last Price2.17Oct 09, 2026

Change

0.2513.02%

Bid2.15

Ask2.24

volume6584

Intrest3066

Strike

111

Last Price4.05Oct 09, 2026

Change

1.7129.69%

Bid4

Ask4.15

volume342

Intrest975

Last Price1.81Oct 09, 2026

Change

0.1911.73%

Bid1.8

Ask1.94

volume3034

Intrest2372

Strike

112

Last Price4.5Oct 09, 2026

Change

1.9530.23%

Bid4.6

Ask4.8

volume566

Intrest899

Last Price1.49Oct 09, 2026

Change

0.139.56%

Bid1.49

Ask1.64

volume3726

Intrest3540

Strike

113

Last Price5.15Oct 09, 2026

Change

227.97%

Bid5.35

Ask5.5

volume124

Intrest1173

Last Price1.26Oct 09, 2026

Change

0.119.57%

Bid1.24

Ask1.28

volume5582

Intrest2710

Strike

114

Last Price5.9Oct 09, 2026

Change

2.126.25%

Bid5.95

Ask6.3

volume171

Intrest614

Last Price1.04Oct 09, 2026

Change

0.055.05%

Bid1.02

Ask1.14

volume11777

Intrest9426

Strike

115

Last Price6.6Oct 09, 2026

Change

2.1524.57%

Bid6.8

Ask7

volume153

Intrest4604

Last Price0.85Oct 09, 2026

Change

0.011.19%

Bid0.83

Ask0.85

volume1965

Intrest2799

Strike

116

Last Price7.72Oct 09, 2026

Change

1.4315.63%

Bid7.5

Ask7.85

volume66

Intrest521

Last Price0.68Oct 09, 2026

Change

0.034.23%

Bid0.68

Ask0.7

volume712

Intrest727

Strike

117

Last Price8.85Oct 09, 2026

Change

1.3212.98%

Bid8.35

Ask8.75

volume16

Intrest758

Last Price0.57Oct 09, 2026

Change

0.035%

Bid0.55

Ask0.57

volume610

Intrest1305

Strike

118

Last Price9.22Oct 09, 2026

Change

1.5314.23%

Bid9.25

Ask9.65

volume5

Intrest343

Last Price0.46Oct 09, 2026

Change

0.1119.3%

Bid0.44

Ask0.47

volume419

Intrest1297

Strike

119

Last Price10.8Oct 09, 2026

Change

0.857.3%

Bid10.1

Ask10.6

volume34

Intrest183

Last Price0.37Oct 09, 2026

Change

0.0715.91%

Bid0.36

Ask0.37

volume6576

Intrest16842

Strike

120

Last Price10.95Oct 09, 2026

Change

2.2416.98%

Bid11.05

Ask12.2

volume45

Intrest5417

Last Price0.31Oct 09, 2026

Change

0.1126.19%

Bid0.29

Ask0.38

volume976

Intrest862

Strike

121

Last Price12.3Oct 09, 2026

Change

1.259.23%

Bid11.95

Ask13.1

volume4

Intrest502

Last Price0.26Oct 09, 2026

Change

0.0618.75%

Bid0.24

Ask0.26

volume1442

Intrest467

Strike

122

Last Price13.42Oct 09, 2026

Change

1.5510.35%

Bid12.9

Ask13.4

volume62

Intrest416

Last Price0.2Oct 09, 2026

Change

0.0931.03%

Bid0.2

Ask0.22

volume146

Intrest478

Strike

123

Last Price13.64Oct 09, 2026

Change

1.38.7%

Bid13.9

Ask15

volume23

Intrest210

Last Price0.19Oct 09, 2026

Change

0.0520.83%

Bid0.17

Ask0.19

volume328

Intrest1316

Strike

124

Last Price14.96Oct 09, 2026

Change

2.3213.43%

Bid14.85

Ask16

volume2

Intrest398

Last Price0.15Oct 09, 2026

Change

0.0628.57%

Bid0.15

Ask0.16

volume3000

Intrest9049

Strike

125

Last Price15.75Oct 09, 2026

Change

1.498.64%

Bid15.8

Ask16.95

volume55

Intrest1062

Last Price0.14Oct 09, 2026

Change

0.0733.33%

Bid0.12

Ask0.14

volume388

Intrest2353

Strike

126

Last Price18.2Oct 09, 2026

Change

0.150.82%

Bid16.8

Ask17.95

volume7

Intrest1550

Last Price0.11Oct 09, 2026

Change

0.0426.67%

Bid0.1

Ask0.12

volume160

Intrest659

Strike

127

Last Price18.1Oct 09, 2026

Change

1.155.97%

Bid17.8

Ask18.95

volume9

Intrest113

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid0.09

Ask0.11

volume70

Intrest710

Strike

128

Last Price19.2Oct 09, 2026

Change

1.657.91%

Bid18.8

Ask19.9

volume6

Intrest67

Last Price0.09Oct 09, 2026

Change

0.0743.75%

Bid0.08

Ask0.09

volume58

Intrest311

Strike

129

Last Price20.15Oct 09, 2026

Change

0.10.49%

Bid19.8

Ask20.9

volume18

Intrest180

Last Price0.08Oct 09, 2026

Change

0.0538.46%

Bid0.07

Ask0.09

volume1578

Intrest7511

Strike

130

Last Price20.78Oct 09, 2026

Change

2.229.65%

Bid20.75

Ask21.25

volume15

Intrest3978

Last Price0.07Oct 09, 2026

Change

0.0750%

Bid0.05

Ask0.09

volume15

Intrest325

Strike

131

Last Price22.25Oct 09, 2026

Change

1.556.51%

Bid21.75

Ask22.9

volume10

Intrest15

Last Price0.06Oct 09, 2026

Change

0.0650%

Bid0.05

Ask0.09

volume43

Intrest521

Strike

132

Last Price22.95Oct 09, 2026

Change

0.863.61%

Bid22.75

Ask23.2

volume2

Intrest24

Last Price0.06Oct 09, 2026

Change

0.0753.85%

Bid0.05

Ask0.08

volume11

Intrest257

Strike

133

Last Price23.5Oct 09, 2026

Change

1.556.19%

Bid23.75

Ask24.9

volume5

Intrest15

Last Price0.04Oct 09, 2026

Change

0.0660%

Bid0.04

Ask0.08

volume73

Intrest157

Strike

134

Last Price25.15Oct 09, 2026

Change

1.65.98%

Bid24.75

Ask25.25

volume3

Intrest11

Last Price0.05Oct 09, 2026

Change

0.0444.44%

Bid0.04

Ask0.06

volume849

Intrest5982

Strike

135

Last Price26Oct 09, 2026

Change

0.752.8%

Bid25.75

Ask26.9

volume10

Intrest2

Last Price0.06Oct 09, 2026

Change

0.0114.29%

Bid0.02

Ask0.11

volume5

Intrest252

Strike

136

Last Price26.8Oct 09, 2026

Change

13.6%

Bid26.75

Ask27.85

volume13

Intrest2

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid0.01

Ask0.1

volume12

Intrest127

Strike

137

Last Price28.15Oct 09, 2026

Change

0.632.19%

Bid27.75

Ask28.85

volume66

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0666.67%

Bid0.02

Ask0.1

volume370

Intrest138

Strike

138

Last Price28.8Oct 09, 2026

Change

1.54.95%

Bid28.75

Ask29.85

volume26

Intrest3

Last Price0.04Oct 09, 2026

Change

0.0555.56%

Bid0.01

Ask0.08

volume18

Intrest206

Strike

139

Last Price29.45Oct 09, 2026

Change

1.855.91%

Bid29.75

Ask30.9

volume15

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0457.14%

Bid0.03

Ask0.04

volume90

Intrest6822

Strike

140

Last Price30.8Oct 09, 2026

Change

1.855.67%

Bid30.75

Ask31.85

volume16

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid0.02

Ask0.04

volume40

Intrest4725

Strike

145

Last Price36.05Oct 09, 2026

Change

0.82.17%

Bid35.05

Ask36.15

volume17

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume457

Intrest8566

Strike

150

Last Price40.95Oct 09, 2026

Change

1.33.08%

Bid40.05

Ask41.25

volume21

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume118

Intrest5350

Strike

155

Last Price46.2Oct 09, 2026

Change

1.653.45%

Bid45.05

Ask46.15

volume14

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume18

Intrest3855

Strike

160

Last Price52.8Oct 09, 2026

Change

1.22.33%

Bid50.05

Ask51.15

volume2

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid0.01

Ask0.02

volume1

Intrest2951

Strike

165

Last Price58.05Oct 08, 2026

Change

-0%

Bid55.05

Ask56.85

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest1534

Strike

170

Last Price60.75Oct 09, 2026

Change

4.68.19%

Bid60.05

Ask61.15

volume5

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest903

Strike

175

Last Price65.45Oct 09, 2026

Change

46.51%

Bid65.05

Ask66.15

volume10

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2936

Strike

180

Last Price71.15Oct 07, 2026

Change

-0%

Bid70.05

Ask71.15

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest215

Strike

185

Last Price69.45Sep 30, 2026

Change

-0%

Bid75.05

Ask76.15

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest639

Strike

190

Last Price74.6Oct 05, 2026

Change

-0%

Bid80.05

Ask81.15

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest146

Strike

195

Last Price79.6Oct 05, 2026

Change

-0%

Bid85.05

Ask86.15

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest1147

Strike

200

Last Price84.1Oct 02, 2026

Change

-0%

Bid90.05

Ask91.15

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest252

Strike

210

Last Price95.5Oct 05, 2026

Change

-0%

Bid100.05

Ask101.15

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest135

Strike

220

Last Price106.31Sep 30, 2026

Change

-0%

Bid110.05

Ask111.15

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4486

Strike

230

Last Price116.6Sep 30, 2026

Change

-0%

Bid120.05

Ask121.15

volume0

Intrest0

Robinhood Markets Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Robinhood Markets Options