Robinhood Markets Options
View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0185.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price82.15Oct 08, 2026
Bid83.05
Ask84.2
volume0
Intrest13
Last Price0.05Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest137
Last Price82.5Oct 01, 2026
Bid78.15
Ask79.3
volume0
Intrest3
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price74.38Oct 09, 2026
Bid73.15
Ask74.25
volume5
Intrest9
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price73.75Oct 05, 2026
Bid68.15
Ask69.95
volume0
Intrest10
Last Price0.01Sep 28, 2026
Bid-
Ask0.17
volume0
Intrest5
Last Price72.8Sep 28, 2026
Bid63.15
Ask64.25
volume0
Intrest24
Last Price0.01Sep 28, 2026
Bid-
Ask0.17
volume0
Intrest12
Last Price59.45Oct 09, 2026
Bid58.15
Ask59.25
volume1
Intrest9
Last Price0.01Sep 28, 2026
Bid-
Ask0.17
volume0
Intrest94
Last Price57.9Oct 02, 2026
Bid53.15
Ask54.25
volume0
Intrest27
Last Price0.02Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest1635
Last Price49.25Oct 09, 2026
Bid48.8
Ask49.25
volume3
Intrest39
Last Price0.01Oct 09, 2026
Bid-
Ask0.08
volume1
Intrest1844
Last Price43Oct 09, 2026
Bid43.15
Ask44.95
volume16
Intrest17
Last Price0.03Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1049
Last Price39Oct 09, 2026
Bid38.8
Ask39.25
volume5
Intrest53
Last Price0.02Oct 05, 2026
Bid-
Ask0.11
volume0
Intrest83
Last Price32.45Oct 09, 2026
Bid33.15
Ask34.25
volume2
Intrest15
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest505
Last Price29.32Oct 09, 2026
Bid28.85
Ask29.95
volume5
Intrest48
Last Price0.01Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest442
Last Price24.2Oct 09, 2026
Bid23.8
Ask24.25
volume24
Intrest46
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest1224
Last Price19Oct 09, 2026
Bid18.85
Ask19.25
volume13
Intrest76
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest1621
Last Price18.2Oct 09, 2026
Bid17.15
Ask18.25
volume19
Intrest46
Last Price0.02Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest179
Last Price17.49Oct 09, 2026
Bid16.15
Ask17.25
volume14
Intrest34
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume10
Intrest655
Last Price15.95Oct 09, 2026
Bid15.15
Ask16.25
volume5
Intrest43
Last Price0.05Oct 09, 2026
Bid-
Ask0.17
volume1
Intrest126
Last Price14.95Oct 09, 2026
Bid14.15
Ask15.25
volume2
Intrest65
Last Price0.01Oct 08, 2026
Bid-
Ask0.08
volume0
Intrest1121
Last Price14.1Oct 09, 2026
Bid13.85
Ask14.95
volume6
Intrest103
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume82
Intrest1125
Last Price13.4Oct 09, 2026
Bid12.85
Ask13.95
volume7
Intrest27
Last Price0.03Oct 09, 2026
Bid-
Ask0.17
volume12
Intrest358
Last Price12.3Oct 09, 2026
Bid11.85
Ask12.95
volume10
Intrest42
Last Price0.01Oct 09, 2026
Bid-
Ask0.17
volume8
Intrest535
Last Price11.3Oct 09, 2026
Bid10.15
Ask11.25
volume16
Intrest50
Last Price0.03Oct 09, 2026
Bid-
Ask0.01
volume19
Intrest258
Last Price9.96Oct 09, 2026
Bid9.15
Ask10.25
volume2
Intrest46
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume78
Intrest812
Last Price9.3Oct 09, 2026
Bid8.8
Ask9.25
volume259
Intrest289
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume667
Intrest2419
Last Price8.37Oct 09, 2026
Bid7.85
Ask8.25
volume52
Intrest123
Last Price0.04Oct 09, 2026
Bid-
Ask0.01
volume88
Intrest571
Last Price7.45Oct 09, 2026
Bid6.85
Ask7.95
volume22
Intrest135
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume197
Intrest2111
Last Price6.35Oct 09, 2026
Bid5.85
Ask6.3
volume97
Intrest190
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume486
Intrest1914
Last Price5.49Oct 09, 2026
Bid4.85
Ask5.3
volume115
Intrest352
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume764
Intrest2810
Last Price4.42Oct 09, 2026
Bid3.85
Ask4.6
volume655
Intrest565
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3430
Intrest3728
Last Price3.45Oct 09, 2026
Bid2.89
Ask3.25
volume2222
Intrest940
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3609
Intrest3266
Last Price1.98Oct 09, 2026
Bid1.93
Ask2.2
volume2630
Intrest1407
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3383
Intrest5175
Last Price1.05Oct 09, 2026
Bid0.94
Ask1.19
volume13190
Intrest2173
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume10183
Intrest3733
Last Price0.14Oct 09, 2026
Bid0.13
Ask0.18
volume24488
Intrest2655
Last Price0.11Oct 09, 2026
Bid0.11
Ask0.14
volume14064
Intrest4080
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume33501
Intrest4286
Last Price0.96Oct 09, 2026
Bid0.88
Ask0.98
volume4849
Intrest4799
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume6879
Intrest2302
Last Price2.05Oct 09, 2026
Bid1.8
Ask2.05
volume806
Intrest1211
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2223
Intrest2678
Last Price2.54Oct 09, 2026
Bid2.77
Ask3.05
volume991
Intrest1723
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2311
Intrest6037
Last Price3.6Oct 09, 2026
Bid3.3
Ask4.15
volume657
Intrest1659
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1491
Intrest3603
Last Price4.77Oct 09, 2026
Bid4.75
Ask5.15
volume123
Intrest1035
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3830
Intrest9407
Last Price5.74Oct 09, 2026
Bid5.75
Ask6.15
volume229
Intrest785
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume715
Intrest5261
Last Price6.55Oct 09, 2026
Bid6.75
Ask7.1
volume85
Intrest225
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume387
Intrest2431
Last Price8Oct 09, 2026
Bid7.05
Ask8.15
volume36
Intrest132
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume246
Intrest4508
Last Price9.1Oct 09, 2026
Bid8.75
Ask9.15
volume21
Intrest36
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume160
Intrest1799
Last Price9.8Oct 09, 2026
Bid9.7
Ask10.15
volume67
Intrest10
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2083
Intrest9038
Last Price10.9Oct 09, 2026
Bid10.75
Ask11.15
volume43
Intrest21
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume256
Intrest5380
Last Price12.2Oct 09, 2026
Bid11.7
Ask12.15
volume12
Intrest9
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume302
Intrest5407
Last Price13.2Oct 09, 2026
Bid12.05
Ask13.15
volume39
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume105
Intrest2274
Last Price13.85Oct 09, 2026
Bid13.05
Ask14.15
volume6
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume71
Intrest1122
Last Price14.69Oct 09, 2026
Bid14.05
Ask15.85
volume2
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume221
Intrest3638
Last Price16.45Oct 09, 2026
Bid15.05
Ask16.15
volume4
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume55
Intrest1258
Last Price16.65Oct 09, 2026
Bid16.05
Ask17.15
volume13
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume31
Intrest1537
Last Price20.45Oct 08, 2026
Bid17.05
Ask18.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume20
Intrest1060
Last Price20.3Oct 08, 2026
Bid18.05
Ask19.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume25
Intrest713
Last Price20.21Oct 09, 2026
Bid19.05
Ask20.15
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume509
Intrest4302
Last Price21.15Oct 09, 2026
Bid20.05
Ask21.15
volume14
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume22
Intrest794
Last Price23.55Oct 08, 2026
Bid21.05
Ask22.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume16
Intrest481
Last Price23.35Oct 09, 2026
Bid22.05
Ask23.2
volume8
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume18
Intrest406
Last Price24.1Oct 09, 2026
Bid23.05
Ask24.15
volume16
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest286
Last Price26.55Oct 09, 2026
Bid24.05
Ask25.15
volume5
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume56
Intrest1520
Last Price25.95Oct 09, 2026
Bid25.05
Ask26.15
volume12
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume11
Intrest294
Last Price29.1Oct 08, 2026
Bid26.05
Ask27.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest556
Last Price28.21Oct 09, 2026
Bid27.05
Ask28.85
volume2
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.17
volume0
Intrest152
Last Price29.15Oct 09, 2026
Bid28.05
Ask29.15
volume2
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.17
volume2
Intrest92
Last Price29.7Oct 09, 2026
Bid29.05
Ask30.15
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume66
Intrest1911
Last Price34.05Oct 08, 2026
Bid30.05
Ask31.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.17
volume0
Intrest10
Last Price31.55Oct 09, 2026
Bid31.05
Ask32.15
volume10
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest165
Last Price32.8Oct 09, 2026
Bid32.05
Ask33.15
volume6
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.17
volume0
Intrest995
Last Price37.4Oct 08, 2026
Bid33.05
Ask34.85
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.17
volume0
Intrest24
Last Price38.05Oct 08, 2026
Bid34.05
Ask35.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume22
Intrest953
Last Price36.55Oct 07, 2026
Bid35.05
Ask36.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price37.1Oct 09, 2026
Bid36.05
Ask37.15
volume3
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest13
Last Price38.65Oct 09, 2026
Bid37.05
Ask38.15
volume12
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.17
volume0
Intrest15
Last Price39.15Oct 09, 2026
Bid38.05
Ask39.15
volume120
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume2
Intrest934
Last Price35.75Oct 05, 2026
Bid40.05
Ask41.15
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest260
Last Price39.9Oct 06, 2026
Bid45.05
Ask46.85
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1276
Last Price46.95Oct 06, 2026
Bid50.05
Ask51.2
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest364
Last Price51.95Oct 06, 2026
Bid55.05
Ask56.15
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.17
volume0
Intrest48
Last Price56.45Oct 05, 2026
Bid60.05
Ask61.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.03
volume0
Intrest90
Last Price66.15Oct 09, 2026
Bid65.05
Ask66.15
volume12
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.11
volume15
Intrest250
Last Price72.55Oct 09, 2026
Bid70.05
Ask71.85
volume10
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest368
Last Price71.45Oct 05, 2026
Bid75.05
Ask76.15
volume0
Intrest0
