$32.32
0.10.31%
al cierre: -
$32.58
0.260.80%
After hour: 7:51 PM EDT
Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robinhood Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robinhood Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.8Nov 07, 2024
Change
00%
Bid28.2
Ask30.15
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price27.75Nov 14, 2024
Change
00%
Bid27.65
Ask29.35
volume0
Intrest1
Strike
4
4
Last Price0.01Aug 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1202
Last Price24.65Nov 07, 2024
Change
00%
Bid26.85
Ask28.75
volume0
Intrest13
Strike
5
5
Last Price0.02Aug 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price16.5Oct 01, 2024
Change
00%
Bid25.3
Ask27.1
volume0
Intrest4
Strike
6
6
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest935
Last Price24.45Nov 15, 2024
Change
0.31.21%
Bid24.95
Ask25.95
volume1
Intrest13
Strike
7
7
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4023
Last Price24.05Nov 14, 2024
Change
00%
Bid24.25
Ask24.4
volume0
Intrest21
Strike
8
8
Last Price0.01Sep 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1086
Last Price23Nov 15, 2024
Change
0.050.22%
Bid23.25
Ask23.4
volume3
Intrest48
Strike
9
9
Last Price0.04Aug 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1039
Last Price21.82Nov 14, 2024
Change
00%
Bid22.25
Ask22.4
volume0
Intrest78
Strike
10
10
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3597
Last Price20.85Nov 15, 2024
Change
0.150.71%
Bid21.25
Ask21.4
volume2
Intrest140
Strike
11
11
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest382
Last Price20.3Nov 14, 2024
Change
00%
Bid20.25
Ask20.4
volume0
Intrest125
Strike
12
12
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest14860
Last Price19.3Nov 14, 2024
Change
00%
Bid19.25
Ask19.4
volume0
Intrest380
Strike
13
13
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1530
Last Price18.3Nov 14, 2024
Change
00%
Bid18
Ask18.4
volume0
Intrest185
Strike
14
14
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9331
Last Price16.75Nov 15, 2024
Change
00%
Bid17.25
Ask17.4
volume19
Intrest684
Strike
15
15
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17619
Last Price15.8Nov 15, 2024
Change
0.31.86%
Bid16.25
Ask16.4
volume40
Intrest624
Strike
16
16
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5771
Last Price14.72Nov 15, 2024
Change
0.613.98%
Bid14.3
Ask15.4
volume5
Intrest1143
Strike
17
17
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3591
Last Price13.85Nov 15, 2024
Change
0.42.81%
Bid14.25
Ask14.4
volume22
Intrest1648
Strike
18
18
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2655
Last Price13.95Nov 14, 2024
Change
00%
Bid12.85
Ask13.9
volume0
Intrest14
Strike
18.5
18.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest25
Last Price12.9Nov 15, 2024
Change
0.352.64%
Bid13.25
Ask13.4
volume14
Intrest1361
Strike
19
19
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1617
Last Price5.46Nov 05, 2024
Change
00%
Bid12.7
Ask12.9
volume0
Intrest11
Strike
19.5
19.5
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Last Price11.85Nov 15, 2024
Change
0.252.07%
Bid12.25
Ask12.4
volume177
Intrest2219
Strike
20
20
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest12479
Last Price11.2Nov 15, 2024
Change
1.3310.61%
Bid11.7
Ask12.85
volume5
Intrest9
Strike
20.5
20.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest559
Last Price10.85Nov 15, 2024
Change
0.151.4%
Bid11.25
Ask11.4
volume13
Intrest1118
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3470
Last Price9.9Nov 15, 2024
Change
1.3211.76%
Bid9.8
Ask11.9
volume1
Intrest10
Strike
21.5
21.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume60
Intrest740
Last Price9.85Nov 15, 2024
Change
0.32.96%
Bid10.3
Ask10.4
volume61
Intrest2197
Strike
22
22
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest5220
Last Price9.6Nov 13, 2024
Change
00%
Bid8.85
Ask9.9
volume0
Intrest95
Strike
22.5
22.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1254
Last Price9.34Nov 15, 2024
Change
0.090.97%
Bid9.25
Ask9.4
volume120
Intrest2553
Strike
23
23
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest9880
Last Price8.26Nov 15, 2024
Change
0.596.67%
Bid8.75
Ask8.9
volume8
Intrest965
Strike
23.5
23.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest639
Last Price8.37Nov 15, 2024
Change
0.050.6%
Bid8.25
Ask8.4
volume85
Intrest7011
Strike
24
24
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest6073
Last Price7.8Nov 15, 2024
Change
0.22.5%
Bid7.75
Ask7.9
volume10
Intrest1398
Strike
24.5
24.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest481
Last Price7.12Nov 15, 2024
Change
0.030.42%
Bid7.25
Ask7.4
volume79
Intrest6038
Strike
25
25
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest4425
Last Price6.36Nov 15, 2024
Change
0.365.36%
Bid6.55
Ask6.9
volume27
Intrest998
Strike
25.5
25.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume12
Intrest586
Last Price6.35Nov 15, 2024
Change
0.152.31%
Bid6.25
Ask6.4
volume96
Intrest2984
Strike
26
26
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2812
Last Price6.07Nov 15, 2024
Change
0.417.24%
Bid5.8
Ask5.9
volume137
Intrest2178
Strike
26.5
26.5
Last Price0.04Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.13
volume1
Intrest2122
Last Price5.07Nov 15, 2024
Change
0.030.59%
Bid5.25
Ask5.4
volume623
Intrest4635
Strike
27
27
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume91
Intrest8154
Last Price4.8Nov 15, 2024
Change
00%
Bid4.75
Ask4.9
volume13
Intrest1068
Strike
27.5
27.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume46
Intrest4397
Last Price4.3Nov 15, 2024
Change
0.225.39%
Bid4.3
Ask4.4
volume334
Intrest6988
Strike
28
28
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume35
Intrest3050
Last Price4.03Nov 15, 2024
Change
0.4813.52%
Bid3.75
Ask3.9
volume47
Intrest2895
Strike
28.5
28.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume37
Intrest2002
Last Price3.35Nov 15, 2024
Change
0.26.35%
Bid2.86
Ask3.4
volume238
Intrest4499
Strike
29
29
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume338
Intrest2296
Last Price2.3Nov 15, 2024
Change
0.3613.53%
Bid2.79
Ask2.87
volume154
Intrest811
Strike
29.5
29.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest5040
Last Price2.33Nov 15, 2024
Change
0.083.56%
Bid2.29
Ask2.37
volume2754
Intrest10169
Strike
30
30
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume700
Intrest10318
Last Price1.84Nov 15, 2024
Change
0.084.55%
Bid1.79
Ask1.87
volume255
Intrest1437
Strike
30.5
30.5
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume489
Intrest6591
Last Price1.3Nov 15, 2024
Change
0.053.7%
Bid1.29
Ask1.37
volume7377
Intrest10651
Strike
31
31
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume5088
Intrest12615
Last Price0.8Nov 15, 2024
Change
0.022.44%
Bid0.8
Ask0.87
volume1190
Intrest1379
Strike
31.5
31.5
Last Price0.02Nov 15, 2024
Change
0.1688.89%
Bid-
Ask0.01
volume4617
Intrest3850
Last Price0.37Nov 15, 2024
Change
0.2338.33%
Bid0.3
Ask0.37
volume6991
Intrest10933
Strike
32
32
Last Price0.02Nov 15, 2024
Change
0.393.75%
Bid0.01
Ask0.03
volume3763
Intrest2995
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.01
volume7626
Intrest12241
Strike
33
33
Last Price0.69Nov 15, 2024
Change
0.3131%
Bid0.53
Ask0.7
volume659
Intrest3063
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1868
Intrest6188
Strike
34
34
Last Price2.16Nov 15, 2024
Change
0.062.86%
Bid1.62
Ask2.13
volume330
Intrest847
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume552
Intrest11319
Strike
35
35
Last Price3.13Nov 15, 2024
Change
0.3211.39%
Bid2.49
Ask2.97
volume109
Intrest182
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume462
Intrest6274
Strike
36
36
Last Price3.93Nov 14, 2024
Change
00%
Bid2.51
Ask5.05
volume0
Intrest18
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest7386
Strike
37
37
Last Price4.95Nov 14, 2024
Change
00%
Bid3.7
Ask6.75
volume0
Intrest14
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest8524
Strike
38
38
Last Price6.1Nov 15, 2024
Change
0.254.27%
Bid4.7
Ask7.4
volume1
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1355
Strike
39
39
Last Price7.1Nov 15, 2024
Change
0.253.65%
Bid6.05
Ask8.05
volume1
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest11527
Strike
40
40
Last Price8.15Nov 15, 2024
Change
0.7510.14%
Bid6.65
Ask9.05
volume1
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask10.05
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
42
42
Last Price9.95Nov 14, 2024
Change
00%
Bid8.2
Ask11.05
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest151
Strike
43
43
Last Price11.6Nov 15, 2024
Change
0.756.91%
Bid9.5
Ask12.05
volume1
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
44
44
Last Price-
Change
-
Bid11
Ask13.05
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
45
45
Last Price12.95Nov 14, 2024
Change
00%
Bid11.15
Ask14.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
46
46
Last Price13.55Nov 13, 2024
Change
00%
Bid12.5
Ask15.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
47
47
Last Price13.25Nov 13, 2024
Change
00%
Bid13.6
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
48
48
Last Price14.65Nov 13, 2024
Change
00%
Bid14
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.15
Ask18.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
50
50
Last Price17.55Nov 13, 2024
Change
00%
Bid16
Ask19.15
volume0
Intrest0