Comments
Loading...
Robinhood Markets (NASDAQ:HOOD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Robinhood Markets a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Robinhood Markets..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.09Dec 05, 2024
Change
00%
Bid35
Ask35.6
volume0
Intrest7
Strike
5
5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price29.97Dec 18, 2024
Change
1.354.31%
Bid29.9
Ask30.25
volume240
Intrest90
Strike
10
10
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Last Price28.94Dec 18, 2024
Change
1.364.49%
Bid28.95
Ask29.3
volume243
Intrest175
Strike
11
11
Last Price0.04Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1249
Last Price27.79Dec 18, 2024
Change
1.555.28%
Bid28
Ask28.4
volume155
Intrest159
Strike
12
12
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1948
Last Price26.76Dec 18, 2024
Change
1.555.48%
Bid27
Ask27.75
volume243
Intrest321
Strike
13
13
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7289
Last Price25.97Dec 18, 2024
Change
1.385.05%
Bid26.05
Ask26.25
volume240
Intrest108
Strike
14
14
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Last Price24.79Dec 18, 2024
Change
1.887.05%
Bid25.05
Ask25.25
volume150
Intrest192
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2318
Last Price23.83Dec 18, 2024
Change
0.873.52%
Bid24.1
Ask24.2
volume126
Intrest253
Strike
16
16
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest791
Last Price23Dec 18, 2024
Change
1.486.05%
Bid23.1
Ask23.2
volume122
Intrest287
Strike
17
17
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3472
Last Price22.3Dec 18, 2024
Change
1.275.39%
Bid22.1
Ask22.2
volume5
Intrest693
Strike
18
18
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest797
Last Price20.8Dec 18, 2024
Change
2.089.09%
Bid21.1
Ask21.2
volume7
Intrest1105
Strike
19
19
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1621
Last Price20.03Dec 18, 2024
Change
1.577.27%
Bid20.1
Ask20.2
volume3
Intrest1439
Strike
20
20
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2161
Last Price19.3Dec 18, 2024
Change
1.346.49%
Bid19.1
Ask19.2
volume4
Intrest3976
Strike
21
21
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2810
Last Price17.85Dec 18, 2024
Change
1.718.74%
Bid18.1
Ask18.5
volume28
Intrest1524
Strike
22
22
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2109
Last Price17Dec 18, 2024
Change
1.457.86%
Bid17.1
Ask17.2
volume5
Intrest3514
Strike
23
23
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2786
Last Price16.6Dec 18, 2024
Change
0.95.14%
Bid16.1
Ask16.2
volume3
Intrest4424
Strike
24
24
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5256
Last Price15.11Dec 18, 2024
Change
1.197.3%
Bid15.1
Ask15.2
volume107
Intrest6941
Strike
25
25
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12292
Last Price14Dec 18, 2024
Change
1.469.44%
Bid14.1
Ask14.2
volume14
Intrest6366
Strike
26
26
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest3418
Last Price14.77Dec 17, 2024
Change
00%
Bid13.6
Ask13.7
volume0
Intrest19
Strike
26.5
26.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price12.7Dec 18, 2024
Change
1.8512.71%
Bid13.1
Ask13.2
volume7
Intrest4881
Strike
27
27
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7955
Last Price13.91Dec 17, 2024
Change
00%
Bid12.45
Ask12.7
volume0
Intrest4
Strike
27.5
27.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price11.95Dec 18, 2024
Change
1.4110.55%
Bid12.1
Ask12.2
volume111
Intrest3038
Strike
28
28
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2291
Last Price15.03Dec 16, 2024
Change
00%
Bid11.6
Ask11.7
volume0
Intrest17
Strike
28.5
28.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price11.15Dec 18, 2024
Change
1.219.79%
Bid11.1
Ask11.2
volume2
Intrest2193
Strike
29
29
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3117
Last Price11.63Dec 17, 2024
Change
00%
Bid9.85
Ask11.05
volume0
Intrest27
Strike
29.5
29.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest414
Last Price10.07Dec 18, 2024
Change
1.4812.81%
Bid10.1
Ask10.2
volume680
Intrest10366
Strike
30
30
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume21
Intrest9506
Last Price10.45Dec 17, 2024
Change
00%
Bid8.9
Ask9.7
volume0
Intrest42
Strike
30.5
30.5
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume26
Intrest110
Last Price8.6Dec 18, 2024
Change
1.918.1%
Bid9.1
Ask9.2
volume967
Intrest6202
Strike
31
31
Last Price0.02Dec 18, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume27
Intrest2674
Last Price8.27Dec 13, 2024
Change
00%
Bid8.4
Ask8.75
volume0
Intrest35
Strike
31.5
31.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume50
Intrest719
Last Price7.95Dec 18, 2024
Change
1.5115.96%
Bid8.1
Ask8.2
volume19
Intrest2968
Strike
32
32
Last Price0.04Dec 18, 2024
Change
0.03300%
Bid0.01
Ask0.04
volume27
Intrest1888
Last Price8.39Dec 17, 2024
Change
00%
Bid7.6
Ask7.7
volume0
Intrest67
Strike
32.5
32.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume26
Intrest1019
Last Price6.95Dec 18, 2024
Change
1.517.75%
Bid6.95
Ask7.2
volume18
Intrest2456
Strike
33
33
Last Price0.02Dec 18, 2024
Change
00%
Bid0.02
Ask0.03
volume52
Intrest2187
Last Price6.6Dec 18, 2024
Change
1.1514.84%
Bid6.6
Ask6.7
volume3
Intrest2395
Strike
33.5
33.5
Last Price0.02Dec 17, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest485
Last Price6.02Dec 18, 2024
Change
1.4919.84%
Bid6.1
Ask6.2
volume11
Intrest3675
Strike
34
34
Last Price0.04Dec 18, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume118
Intrest1513
Last Price6.35Dec 18, 2024
Change
223.95%
Bid5.6
Ask5.75
volume4
Intrest1031
Strike
34.5
34.5
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid0.03
Ask0.05
volume1
Intrest779
Last Price5.2Dec 18, 2024
Change
1.4521.8%
Bid5.15
Ask5.25
volume23
Intrest8588
Strike
35
35
Last Price0.04Dec 18, 2024
Change
00%
Bid0.04
Ask0.05
volume150
Intrest3716
Last Price4.52Dec 18, 2024
Change
1.8328.82%
Bid4.65
Ask4.75
volume55
Intrest283
Strike
35.5
35.5
Last Price0.06Dec 18, 2024
Change
0.0250%
Bid0.04
Ask0.07
volume8
Intrest410
Last Price4.05Dec 18, 2024
Change
1.324.3%
Bid4.15
Ask4.25
volume16
Intrest2777
Strike
36
36
Last Price0.06Dec 18, 2024
Change
0.0250%
Bid0.05
Ask0.06
volume50
Intrest1006
Last Price3.75Dec 18, 2024
Change
1.427.18%
Bid3.65
Ask3.75
volume1
Intrest3137
Strike
36.5
36.5
Last Price0.09Dec 18, 2024
Change
0.0480%
Bid0.07
Ask0.09
volume47
Intrest1115
Last Price3.1Dec 18, 2024
Change
1.4331.57%
Bid3.2
Ask3.3
volume69
Intrest6310
Strike
37
37
Last Price0.12Dec 18, 2024
Change
0.0571.43%
Bid0.1
Ask0.11
volume97
Intrest7991
Last Price2.54Dec 18, 2024
Change
1.6138.8%
Bid2.76
Ask2.82
volume17
Intrest572
Strike
37.5
37.5
Last Price0.15Dec 18, 2024
Change
0.0787.5%
Bid0.13
Ask0.16
volume160
Intrest1359
Last Price2.27Dec 18, 2024
Change
1.3537.29%
Bid2.33
Ask2.38
volume53
Intrest3934
Strike
38
38
Last Price0.24Dec 18, 2024
Change
0.12100%
Bid0.21
Ask0.23
volume746
Intrest4129
Last Price1.87Dec 18, 2024
Change
1.3341.56%
Bid1.76
Ask1.97
volume141
Intrest1053
Strike
38.5
38.5
Last Price0.34Dec 18, 2024
Change
0.2142.86%
Bid0.3
Ask0.33
volume1555
Intrest2419
Last Price1.53Dec 18, 2024
Change
1.2344.57%
Bid1.56
Ask1.63
volume3419
Intrest3700
Strike
39
39
Last Price0.5Dec 18, 2024
Change
0.29138.1%
Bid0.44
Ask0.47
volume747
Intrest2216
Last Price1.28Dec 18, 2024
Change
1.2349%
Bid1.26
Ask1.31
volume464
Intrest486
Strike
39.5
39.5
Last Price0.7Dec 18, 2024
Change
0.39125.81%
Bid0.62
Ask0.66
volume472
Intrest3098
Last Price1.01Dec 18, 2024
Change
1.0550.97%
Bid0.99
Ask1.03
volume8562
Intrest19056
Strike
40
40
Last Price0.92Dec 18, 2024
Change
0.5119.05%
Bid0.85
Ask0.89
volume2065
Intrest3807
Last Price0.8Dec 18, 2024
Change
0.9153.22%
Bid0.76
Ask0.8
volume1536
Intrest1446
Strike
40.5
40.5
Last Price1.26Dec 18, 2024
Change
0.67113.56%
Bid1.11
Ask1.29
volume515
Intrest1361
Last Price0.58Dec 18, 2024
Change
0.8459.15%
Bid0.59
Ask0.6
volume7963
Intrest5387
Strike
41
41
Last Price1.55Dec 18, 2024
Change
0.78101.3%
Bid1.43
Ask1.48
volume142
Intrest1870
Last Price0.4Dec 18, 2024
Change
0.7464.91%
Bid0.44
Ask0.47
volume866
Intrest1465
Strike
41.5
41.5
Last Price1.85Dec 18, 2024
Change
0.8279.61%
Bid1.78
Ask1.96
volume108
Intrest1602
Last Price0.32Dec 18, 2024
Change
0.6265.96%
Bid0.32
Ask0.35
volume2594
Intrest6584
Strike
42
42
Last Price2.57Dec 18, 2024
Change
1.2899.22%
Bid2.17
Ask2.45
volume196
Intrest936
Last Price0.23Dec 18, 2024
Change
0.568.49%
Bid0.23
Ask0.26
volume618
Intrest1623
Strike
42.5
42.5
Last Price2.85Dec 18, 2024
Change
1.0558.33%
Bid2.57
Ask2.88
volume31
Intrest420
Last Price0.16Dec 18, 2024
Change
0.4372.88%
Bid0.17
Ask0.2
volume1438
Intrest8081
Strike
43
43
Last Price3.4Dec 18, 2024
Change
1.5785.79%
Bid3
Ask3.1
volume31
Intrest944
Last Price0.13Dec 18, 2024
Change
0.3170.45%
Bid0.12
Ask0.15
volume362
Intrest1847
Strike
43.5
43.5
Last Price3.85Dec 18, 2024
Change
1.6272.65%
Bid3.45
Ask3.55
volume213
Intrest315
Last Price0.1Dec 18, 2024
Change
0.2571.43%
Bid0.09
Ask0.11
volume1440
Intrest5504
Strike
44
44
Last Price4.2Dec 18, 2024
Change
1.5558.49%
Bid3.9
Ask4.05
volume10
Intrest153
Last Price0.07Dec 18, 2024
Change
0.2175%
Bid0.07
Ask0.08
volume232
Intrest602
Strike
44.5
44.5
Last Price3.4Dec 17, 2024
Change
00%
Bid4.4
Ask4.5
volume0
Intrest63
Last Price0.06Dec 18, 2024
Change
0.1571.43%
Bid0.05
Ask0.06
volume736
Intrest14682
Strike
45
45
Last Price5.05Dec 18, 2024
Change
1.646.38%
Bid4.9
Ask5
volume33
Intrest164
Last Price0.05Dec 18, 2024
Change
0.1270.59%
Bid0.04
Ask0.05
volume76
Intrest931
Strike
45.5
45.5
Last Price4.95Dec 17, 2024
Change
00%
Bid5.35
Ask5.55
volume0
Intrest61
Last Price0.04Dec 18, 2024
Change
0.0969.23%
Bid0.03
Ask0.04
volume347
Intrest5884
Strike
46
46
Last Price6.15Dec 18, 2024
Change
1.5633.99%
Bid5.85
Ask6
volume5
Intrest60
Last Price0.04Dec 18, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume90
Intrest1039
Strike
47
47
Last Price6.45Dec 18, 2024
Change
0.376.09%
Bid6.85
Ask7
volume1
Intrest46
Last Price0.02Dec 18, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume158
Intrest2230
Strike
48
48
Last Price7.55Dec 17, 2024
Change
00%
Bid7.85
Ask7.95
volume0
Intrest77
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume61
Intrest489
Strike
49
49
Last Price8.5Dec 17, 2024
Change
00%
Bid8.85
Ask8.95
volume0
Intrest59
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume347
Intrest12910
Strike
50
50
Last Price9.85Dec 18, 2024
Change
1.6520.12%
Bid9.85
Ask9.95
volume5
Intrest31
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.08
volume8
Intrest362
Strike
51
51
Last Price10.85Dec 18, 2024
Change
0.76.06%
Bid10.7
Ask10.95
volume71
Intrest9
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest981
Strike
52
52
Last Price11.85Dec 18, 2024
Change
1.059.72%
Bid11.65
Ask11.95
volume13
Intrest41
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest145
Strike
53
53
Last Price12.95Dec 18, 2024
Change
0.857.02%
Bid12.8
Ask12.95
volume2
Intrest5
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest775
Strike
54
54
Last Price12.5Dec 16, 2024
Change
00%
Bid13.85
Ask13.95
volume0
Intrest10
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest2699
Strike
55
55
Last Price12.65Dec 16, 2024
Change
00%
Bid14.8
Ask14.95
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
60
60
Last Price19.95Dec 18, 2024
Change
1.36.97%
Bid19.6
Ask20.05
volume7
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask25.75
volume0
Intrest0