Robinhood Markets Options
View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0185.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.2Nov 06, 2026
Bid55.85
Ask56.05
volume4
Intrest4
Last Price0.01Nov 06, 2026
Bid-
Ask0.02
volume9
Intrest46
Last Price48.55Nov 06, 2026
Bid50.85
Ask51.05
volume2
Intrest29
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest149
Last Price44.2Nov 06, 2026
Bid45.85
Ask46.05
volume2
Intrest4
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume150
Intrest2419
Last Price40.75Nov 06, 2026
Bid40.85
Ask41.05
volume5
Intrest21
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume4
Intrest15
Last Price33.85Nov 06, 2026
Bid35.9
Ask36.1
volume7
Intrest22
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.03
volume81
Intrest40
Last Price29.2Nov 06, 2026
Bid30.9
Ask31.1
volume14
Intrest16
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.05
volume105
Intrest48
Last Price24.9Nov 06, 2026
Bid25.9
Ask26.1
volume1
Intrest35
Last Price0.04Nov 06, 2026
Bid0.03
Ask0.06
volume121
Intrest40
Last Price19.91Nov 06, 2026
Bid20.95
Ask21.15
volume108
Intrest29
Last Price0.1Nov 06, 2026
Bid0.08
Ask0.11
volume629
Intrest1176
Last Price15.12Nov 06, 2026
Bid16.1
Ask16.3
volume19
Intrest78
Last Price0.24Nov 06, 2026
Bid0.22
Ask0.24
volume858
Intrest1045
Last Price10.51Nov 06, 2026
Bid11.45
Ask11.6
volume322
Intrest177
Last Price0.52Nov 06, 2026
Bid0.52
Ask0.54
volume1101
Intrest1752
Last Price8.92Nov 06, 2026
Bid9.65
Ask9.85
volume270
Intrest66
Last Price0.75Nov 06, 2026
Bid0.74
Ask0.77
volume751
Intrest1196
Last Price8.76Nov 06, 2026
Bid8.8
Ask8.95
volume239
Intrest211
Last Price0.93Nov 06, 2026
Bid0.88
Ask0.91
volume5487
Intrest746
Last Price7.85Nov 06, 2026
Bid7.95
Ask8.15
volume138
Intrest241
Last Price1.06Nov 06, 2026
Bid1.05
Ask1.08
volume1274
Intrest1638
Last Price7.14Nov 06, 2026
Bid7.15
Ask7.3
volume691
Intrest448
Last Price-
Bid1.24
Ask1.28
volume2314
Intrest1403
Last Price6.42Nov 06, 2026
Bid6.4
Ask6.55
volume2013
Intrest529
Last Price1.5Nov 06, 2026
Bid1.49
Ask1.5
volume4837
Intrest852
Last Price5.72Nov 06, 2026
Bid5.65
Ask5.8
volume2386
Intrest520
Last Price1.75Nov 06, 2026
Bid1.73
Ask1.79
volume3318
Intrest1865
Last Price5.06Nov 06, 2026
Bid4.95
Ask5.05
volume2650
Intrest291
Last Price2.08Nov 06, 2026
Bid2.03
Ask2.08
volume2870
Intrest1311
Last Price4.35Nov 06, 2026
Bid4.35
Ask4.45
volume2110
Intrest443
Last Price2.46Nov 06, 2026
Bid2.38
Ask2.44
volume3859
Intrest1165
Last Price3.75Nov 06, 2026
Bid3.75
Ask3.85
volume3043
Intrest732
Last Price2.8Nov 06, 2026
Bid2.8
Ask2.84
volume3528
Intrest1721
Last Price3.23Nov 06, 2026
Bid3.2
Ask3.3
volume7323
Intrest3356
Last Price3.24Nov 06, 2026
Bid3.2
Ask3.3
volume2091
Intrest1458
Last Price2.75Nov 06, 2026
Bid2.7
Ask2.75
volume10206
Intrest1219
Last Price3.75Nov 06, 2026
Bid3.7
Ask3.8
volume1842
Intrest555
Last Price2.29Nov 06, 2026
Bid2.26
Ask2.3
volume9105
Intrest1105
Last Price4.33Nov 06, 2026
Bid4.25
Ask4.35
volume2207
Intrest1129
Last Price1.88Nov 06, 2026
Bid1.87
Ask1.92
volume3559
Intrest1736
Last Price4.9Nov 06, 2026
Bid4.85
Ask4.95
volume2177
Intrest638
Last Price1.54Nov 06, 2026
Bid1.53
Ask1.58
volume6583
Intrest6198
Last Price5.6Nov 06, 2026
Bid5.5
Ask5.65
volume776
Intrest1461
Last Price1.26Nov 06, 2026
Bid1.25
Ask1.28
volume8178
Intrest1575
Last Price6.3Nov 06, 2026
Bid6.2
Ask6.35
volume117
Intrest669
Last Price1.02Nov 06, 2026
Bid1
Ask1.02
volume4112
Intrest580
Last Price7.31Nov 06, 2026
Bid6.95
Ask7.1
volume58
Intrest931
Last Price0.8Nov 06, 2026
Bid0.8
Ask0.83
volume1940
Intrest1572
Last Price7.95Nov 06, 2026
Bid7.75
Ask7.95
volume97
Intrest840
Last Price0.65Nov 06, 2026
Bid0.63
Ask0.66
volume985
Intrest803
Last Price8.9Nov 06, 2026
Bid8.55
Ask8.75
volume50
Intrest515
Last Price0.52Nov 06, 2026
Bid0.5
Ask0.52
volume3189
Intrest2195
Last Price9.54Nov 06, 2026
Bid9.45
Ask9.65
volume160
Intrest1191
Last Price0.41Nov 06, 2026
Bid0.39
Ask0.41
volume690
Intrest575
Last Price10.79Nov 06, 2026
Bid10.35
Ask10.55
volume23
Intrest1058
Last Price0.33Nov 06, 2026
Bid0.31
Ask0.33
volume587
Intrest1509
Last Price11.7Nov 06, 2026
Bid11.25
Ask11.45
volume40
Intrest295
Last Price0.25Nov 06, 2026
Bid0.25
Ask0.26
volume498
Intrest1066
Last Price12.6Nov 06, 2026
Bid12.2
Ask12.4
volume17
Intrest342
Last Price0.19Nov 06, 2026
Bid0.19
Ask0.21
volume163
Intrest731
Last Price14.13Nov 06, 2026
Bid13.15
Ask13.35
volume16
Intrest348
Last Price0.16Nov 06, 2026
Bid0.16
Ask0.19
volume1018
Intrest2707
Last Price14.62Nov 06, 2026
Bid14.1
Ask14.3
volume101
Intrest539
Last Price0.14Nov 06, 2026
Bid0.13
Ask0.14
volume288
Intrest4158
Last Price15.65Nov 06, 2026
Bid15.05
Ask15.25
volume11
Intrest264
Last Price0.12Nov 06, 2026
Bid0.11
Ask0.12
volume175
Intrest1090
Last Price17.38Nov 06, 2026
Bid16.05
Ask16.25
volume42
Intrest298
Last Price0.1Nov 06, 2026
Bid0.09
Ask0.11
volume127
Intrest1555
Last Price18.22Nov 06, 2026
Bid17.05
Ask17.25
volume15
Intrest703
Last Price0.07Nov 06, 2026
Bid0.07
Ask0.09
volume1212
Intrest1301
Last Price18.35Nov 06, 2026
Bid18
Ask18.2
volume24
Intrest363
Last Price0.07Nov 06, 2026
Bid0.06
Ask0.08
volume852
Intrest4282
Last Price19.11Nov 06, 2026
Bid19
Ask19.2
volume72
Intrest748
Last Price0.06Nov 06, 2026
Bid0.05
Ask0.07
volume45
Intrest2976
Last Price21.2Nov 06, 2026
Bid20
Ask20.2
volume18
Intrest405
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.07
volume251
Intrest727
Last Price21.42Nov 06, 2026
Bid21
Ask21.2
volume16
Intrest278
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.05
volume157
Intrest729
Last Price22.5Nov 06, 2026
Bid22
Ask22.2
volume19
Intrest283
Last Price0.04Nov 06, 2026
Bid0.03
Ask0.06
volume814
Intrest432
Last Price24.15Nov 06, 2026
Bid23
Ask23.2
volume16
Intrest229
Last Price0.02Nov 06, 2026
Bid0.02
Ask0.03
volume1025
Intrest851
Last Price24.41Nov 06, 2026
Bid24
Ask24.2
volume13
Intrest184
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.05
volume1979
Intrest1010
Last Price25.95Nov 06, 2026
Bid25
Ask25.2
volume3
Intrest55
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.05
volume1502
Intrest919
Last Price27.16Nov 06, 2026
Bid26
Ask26.2
volume8
Intrest122
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.05
volume961
Intrest1504
Last Price28.2Nov 06, 2026
Bid27
Ask27.2
volume1
Intrest32
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.05
volume1750
Intrest889
Last Price28.75Nov 06, 2026
Bid28
Ask28.2
volume12
Intrest41
Last Price0.02Nov 06, 2026
Bid0.02
Ask0.03
volume31
Intrest2317
Last Price29.5Nov 06, 2026
Bid29
Ask29.2
volume1
Intrest24
Last Price0.02Nov 06, 2026
Bid0.02
Ask0.03
volume70
Intrest807
Last Price31.22Nov 06, 2026
Bid30
Ask30.2
volume2
Intrest29
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.03
volume111
Intrest745
Last Price32.2Nov 06, 2026
Bid31
Ask31.2
volume1
Intrest0
Last Price0.04Nov 05, 2026
Bid0.01
Ask0.04
volume0
Intrest406
Last Price35.55Nov 05, 2026
Bid32
Ask32.15
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.04
volume65
Intrest564
Last Price34.2Nov 06, 2026
Bid33
Ask33.15
volume2
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.03
volume4
Intrest902
Last Price35.2Nov 06, 2026
Bid34
Ask34.15
volume1
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.03
volume11
Intrest411
Last Price38.5Nov 05, 2026
Bid35
Ask35.15
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.03
volume3
Intrest500
Last Price39.7Nov 05, 2026
Bid36
Ask36.15
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.03
volume0
Intrest616
Last Price30.4Nov 04, 2026
Bid37
Ask37.15
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.03
volume10
Intrest725
Last Price39.2Nov 06, 2026
Bid38
Ask38.15
volume2
Intrest0
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.02
volume176
Intrest664
Last Price32.35Nov 04, 2026
Bid39
Ask39.15
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.03
volume4
Intrest128
Last Price32.8Nov 04, 2026
Bid40
Ask40.15
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.03
volume0
Intrest283
Last Price42.1Nov 06, 2026
Bid41
Ask41.15
volume1
Intrest0
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.03
volume3
Intrest279
Last Price43.2Nov 06, 2026
Bid42
Ask42.15
volume1
Intrest0
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.03
volume2
Intrest352
Last Price36.5Nov 04, 2026
Bid43
Ask43.15
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid0.01
Ask0.02
volume4
Intrest954
Last Price37.5Nov 04, 2026
Bid44
Ask44.15
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.02
volume10
Intrest442
Last Price38.35Nov 04, 2026
Bid45
Ask45.15
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.03
volume14
Intrest38
Last Price49.2Nov 05, 2026
Bid46
Ask46.15
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.03
volume1
Intrest75
Last Price50.2Nov 05, 2026
Bid47
Ask47.15
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.03
volume1
Intrest195
Last Price41.45Nov 04, 2026
Bid48
Ask48.15
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.03
volume45
Intrest746
Last Price46.15Oct 30, 2026
Bid49
Ask49.15
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest9
Last Price43.3Nov 04, 2026
Bid50
Ask50.15
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask0.03
volume2
Intrest1
Last Price48.15Oct 30, 2026
Bid51
Ask51.15
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.03
volume0
Intrest13
Last Price49.15Oct 30, 2026
Bid52
Ask52.15
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.03
volume0
Intrest7
Last Price55.9Nov 05, 2026
Bid53
Ask53.15
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.03
volume5
Intrest318
Last Price55.2Nov 06, 2026
Bid54
Ask54.15
volume1
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.03
volume0
Intrest3
Last Price52.3Oct 30, 2026
Bid55
Ask55.15
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.03
volume0
Intrest16
Last Price52.16Nov 03, 2026
Bid56
Ask56.15
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.03
volume0
Intrest13
Last Price52.95Nov 02, 2026
Bid57
Ask57.15
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest6
Last Price50.93Nov 04, 2026
Bid58
Ask58.15
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest265
Last Price55.25Nov 05, 2026
Bid59
Ask59.15
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest296
Last Price60.8Oct 30, 2026
Bid64
Ask64.15
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest130
Last Price64.9Nov 02, 2026
Bid69
Ask69.15
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest74
Last Price69.75Nov 02, 2026
Bid74
Ask74.15
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.02
volume0
Intrest493
Last Price74.85Nov 02, 2026
Bid79
Ask79.15
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest93
Last Price80Nov 03, 2026
Bid84
Ask84.15
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest26
Last Price78.75Oct 28, 2026
Bid89
Ask89.15
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest556
Last Price81.6Oct 26, 2026
Bid94
Ask94.15
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest123
Last Price79.5Oct 19, 2026
Bid99
Ask99.15
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.02
volume1
Intrest32
Last Price94.15Oct 28, 2026
Bid104
Ask104.15
volume0
Intrest0
