$95.77
4.244.63%
al cierre: Aug 18, 5:00 PM EST
$98.81
7.287.96%
Premercado: 8:33 AM EST
Robinhood Markets Inc Cadena de Opciones
HOODNASDAQ
PRO
Robinhood Markets Options
View Robinhood Markets (HOOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price90.67Aug 19, 2026
Change
-
Bid88.75
Ask90.95
volume0
Intrest23
Strike
5
5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest52
Last Price85.44Aug 19, 2026
Change
-
Bid83.75
Ask87.25
volume0
Intrest6
Strike
10
10
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest25
Last Price80.73Aug 19, 2026
Change
-
Bid78.75
Ask82.25
volume0
Intrest26
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest27
Last Price75.77Aug 19, 2026
Change
-
Bid74.4
Ask77.25
volume0
Intrest28
Strike
20
20
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest742
Last Price70.82Aug 19, 2026
Change
-
Bid68.75
Ask72.25
volume0
Intrest42
Strike
25
25
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1512
Last Price65.86Aug 19, 2026
Change
-
Bid63.75
Ask67.25
volume0
Intrest637
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest362
Last Price60.8Aug 19, 2026
Change
-
Bid58.75
Ask62.15
volume0
Intrest52
Strike
35
35
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest811
Last Price55.81Aug 19, 2026
Change
-
Bid53.95
Ask57.25
volume0
Intrest71
Strike
40
40
Last Price0.07Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8518
Last Price50.86Aug 19, 2026
Change
-
Bid49
Ask52.25
volume0
Intrest118
Strike
45
45
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5480
Last Price45.94Aug 19, 2026
Change
-
Bid44.25
Ask46.5
volume0
Intrest287
Strike
50
50
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12288
Last Price40.89Aug 19, 2026
Change
-
Bid39.4
Ask42.3
volume0
Intrest328
Strike
55
55
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest9748
Last Price33.48Aug 19, 2026
Change
-
Bid33.75
Ask37.3
volume0
Intrest548
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12912
Last Price30.76Aug 19, 2026
Change
-
Bid28.75
Ask31.1
volume0
Intrest1229
Strike
65
65
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8454
Last Price25.78Aug 19, 2026
Change
-
Bid23.75
Ask27.05
volume0
Intrest742
Strike
70
70
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9258
Last Price20.68Aug 19, 2026
Change
-
Bid19.5
Ask22.3
volume0
Intrest2799
Strike
75
75
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14008
Last Price15.8Aug 19, 2026
Change
-
Bid15
Ask16
volume0
Intrest3498
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9122
Last Price14.06Aug 19, 2026
Change
-
Bid11.8
Ask15.3
volume0
Intrest54
Strike
82
82
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.32
volume0
Intrest805
Last Price12.21Aug 19, 2026
Change
-
Bid10.8
Ask13.5
volume0
Intrest96
Strike
83
83
Last Price0.02Aug 19, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest847
Last Price10.98Aug 19, 2026
Change
-
Bid9.8
Ask13.3
volume0
Intrest41
Strike
84
84
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest627
Last Price10.65Aug 19, 2026
Change
-
Bid9.5
Ask11.5
volume0
Intrest2502
Strike
85
85
Last Price0.03Aug 19, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest6690
Last Price10.05Aug 19, 2026
Change
-
Bid8
Ask10.95
volume0
Intrest108
Strike
86
86
Last Price0.05Aug 19, 2026
Change
-
Bid0.05
Ask0.12
volume0
Intrest734
Last Price11.99Aug 19, 2026
Change
-
Bid7
Ask10.3
volume0
Intrest219
Strike
87
87
Last Price0.09Aug 19, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest4124
Last Price9.44Aug 19, 2026
Change
-
Bid5.9
Ask9.35
volume0
Intrest400
Strike
88
88
Last Price0.13Aug 19, 2026
Change
-
Bid0.11
Ask0.14
volume0
Intrest3106
Last Price7.4Aug 19, 2026
Change
-
Bid5.1
Ask7.5
volume0
Intrest838
Strike
89
89
Last Price0.21Aug 19, 2026
Change
-
Bid0.17
Ask0.21
volume0
Intrest2930
Last Price6.12Aug 19, 2026
Change
-
Bid6
Ask6.2
volume0
Intrest9440
Strike
90
90
Last Price0.28Aug 19, 2026
Change
-
Bid0.26
Ask0.29
volume0
Intrest12294
Last Price5.04Aug 19, 2026
Change
-
Bid3.25
Ask5.55
volume0
Intrest379
Strike
91
91
Last Price0.45Aug 19, 2026
Change
-
Bid0.38
Ask0.45
volume0
Intrest6421
Last Price4.14Aug 19, 2026
Change
-
Bid4.1
Ask4.55
volume0
Intrest990
Strike
92
92
Last Price0.69Aug 19, 2026
Change
-
Bid0.55
Ask0.67
volume0
Intrest1964
Last Price3.6Aug 19, 2026
Change
-
Bid3.55
Ask3.8
volume0
Intrest1822
Strike
93
93
Last Price0.82Aug 19, 2026
Change
-
Bid0.78
Ask0.86
volume0
Intrest2281
Last Price2.72Aug 19, 2026
Change
-
Bid2.89
Ask3.05
volume0
Intrest2237
Strike
94
94
Last Price1.22Aug 19, 2026
Change
-
Bid1.04
Ask1.24
volume0
Intrest4089
Last Price2.37Aug 19, 2026
Change
-
Bid2.31
Ask2.45
volume0
Intrest7550
Strike
95
95
Last Price1.58Aug 19, 2026
Change
-
Bid1.5
Ask1.61
volume0
Intrest8564
Last Price1.86Aug 19, 2026
Change
-
Bid1.82
Ask1.9
volume0
Intrest8130
Strike
96
96
Last Price2.15Aug 19, 2026
Change
-
Bid1.99
Ask2.1
volume0
Intrest1564
Last Price1.44Aug 19, 2026
Change
-
Bid1.4
Ask1.49
volume0
Intrest3697
Strike
97
97
Last Price2.88Aug 19, 2026
Change
-
Bid2.54
Ask2.73
volume0
Intrest1197
Last Price1.11Aug 19, 2026
Change
-
Bid1.07
Ask1.13
volume0
Intrest3973
Strike
98
98
Last Price3.46Aug 19, 2026
Change
-
Bid3.2
Ask3.55
volume0
Intrest1673
Last Price0.84Aug 19, 2026
Change
-
Bid0.78
Ask0.85
volume0
Intrest4776
Strike
99
99
Last Price4.01Aug 19, 2026
Change
-
Bid3.8
Ask4.1
volume0
Intrest734
Last Price0.63Aug 19, 2026
Change
-
Bid0.61
Ask0.63
volume0
Intrest22264
Strike
100
100
Last Price5.13Aug 19, 2026
Change
-
Bid4.7
Ask5.1
volume0
Intrest3915
Last Price0.45Aug 19, 2026
Change
-
Bid0.45
Ask0.47
volume0
Intrest4177
Strike
101
101
Last Price5.8Aug 19, 2026
Change
-
Bid4.15
Ask7.1
volume0
Intrest168
Last Price0.34Aug 19, 2026
Change
-
Bid0.32
Ask0.35
volume0
Intrest10020
Strike
102
102
Last Price6.95Aug 19, 2026
Change
-
Bid6.35
Ask7.1
volume0
Intrest96
Last Price0.24Aug 19, 2026
Change
-
Bid0.23
Ask0.26
volume0
Intrest4592
Strike
103
103
Last Price7.59Aug 19, 2026
Change
-
Bid6.15
Ask8.7
volume0
Intrest102
Last Price0.17Aug 19, 2026
Change
-
Bid0.18
Ask0.2
volume0
Intrest6657
Strike
104
104
Last Price8.54Aug 19, 2026
Change
-
Bid7
Ask10.4
volume0
Intrest45
Last Price0.13Aug 19, 2026
Change
-
Bid0.12
Ask0.15
volume0
Intrest7219
Strike
105
105
Last Price9.33Aug 19, 2026
Change
-
Bid8.35
Ask10.45
volume0
Intrest3072
Last Price0.1Aug 19, 2026
Change
-
Bid0.05
Ask0.16
volume0
Intrest1747
Strike
106
106
Last Price7.73Aug 19, 2026
Change
-
Bid8.95
Ask12.35
volume0
Intrest65
Last Price0.08Aug 19, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest1651
Strike
107
107
Last Price8.64Aug 19, 2026
Change
-
Bid9.75
Ask13.3
volume0
Intrest50
Last Price0.06Aug 19, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest1355
Strike
108
108
Last Price10.96Aug 19, 2026
Change
-
Bid10.8
Ask14.3
volume0
Intrest49
Last Price0.04Aug 19, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest875
Strike
109
109
Last Price11.95Aug 19, 2026
Change
-
Bid11.8
Ask15.3
volume0
Intrest30
Last Price0.03Aug 19, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest12695
Strike
110
110
Last Price14.26Aug 19, 2026
Change
-
Bid12.9
Ask15
volume0
Intrest950
Last Price0.05Aug 19, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest583
Strike
111
111
Last Price15.16Aug 19, 2026
Change
-
Bid13.75
Ask17.25
volume0
Intrest14
Last Price0.02Aug 19, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest1724
Strike
112
112
Last Price16.08Aug 17, 2026
Change
-
Bid14.75
Ask18.25
volume0
Intrest27
Last Price0.05Aug 19, 2026
Change
-
Bid0.01
Ask0.16
volume0
Intrest735
Strike
113
113
Last Price16.99Aug 17, 2026
Change
-
Bid15.75
Ask19.15
volume0
Intrest2
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest229
Strike
114
114
Last Price16.02Aug 19, 2026
Change
-
Bid16.5
Ask20.25
volume0
Intrest5
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest7313
Strike
115
115
Last Price17.5Aug 19, 2026
Change
-
Bid17.75
Ask21.25
volume0
Intrest585
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest14847
Strike
120
120
Last Price27.05Aug 19, 2026
Change
-
Bid22.75
Ask26.25
volume0
Intrest613
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5161
Strike
125
125
Last Price31.93Aug 18, 2026
Change
-
Bid28.5
Ask31.25
volume0
Intrest80
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10729
Strike
130
130
Last Price39.5Aug 03, 2026
Change
-
Bid32.75
Ask36.1
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2037
Strike
135
135
Last Price50.34Jul 31, 2026
Change
-
Bid37.75
Ask41.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2867
Strike
140
140
Last Price54.1Jul 30, 2026
Change
-
Bid42.75
Ask46.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4354
Strike
145
145
Last Price56.75Jul 30, 2026
Change
-
Bid47.75
Ask51.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4284
Strike
150
150
Last Price57.3Aug 04, 2026
Change
-
Bid52.75
Ask56.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1291
Strike
155
155
Last Price76.06May 28, 2026
Change
-
Bid57.75
Ask61.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9715
Strike
160
160
Last Price69.85Jul 28, 2026
Change
-
Bid62.75
Ask66.25
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest473
Strike
165
165
Last Price-
Change
-
Bid67.75
Ask71.25
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest949
Strike
170
170
Last Price61.85Jul 01, 2026
Change
-
Bid72.75
Ask76.15
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1526
Strike
175
175
Last Price67.35Jun 17, 2026
Change
-
Bid77.75
Ask81.15
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest631
Strike
180
180
Last Price68.4Jul 10, 2026
Change
-
Bid82.75
Ask86.15
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6100
Strike
185
185
Last Price-
Change
-
Bid87.75
Ask91.15
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest545
Strike
190
190
Last Price-
Change
-
Bid92.75
Ask96.25
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest291
Strike
195
195
Last Price-
Change
-
Bid97.75
Ask101.25
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2966
Strike
200
200
Last Price-
Change
-
Bid102.75
Ask106.25
volume0
Intrest0