Comments
Loading...

Hinge Health

HNGENYSE
Logotipo presentado por Benzinga Data
$34.85
-0.17-0.49%
al cierre: -
$35.62
0.772.21%
After hour: Jun 13, 6:11 PM EDT

Hinge Health (NYSE:HNGE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Hinge Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Hinge Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.060.0
25.0
60.0
Last Price9Jun 12, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.35Jun 12, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest21
Last Price2.48Jun 13, 2025
Change
1.0573.43%
Bid1.5
Ask2.25
volume2
Intrest3
Strike
35
35
Last Price2Jun 12, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest504
Last Price0.68Jun 13, 2025
Change
0.1836%
Bid0.35
Ask0.5
volume5
Intrest1009
Strike
40
40
Last Price4Jun 10, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest1
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
45
45
Last Price8.6Jun 10, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.4
Ask26.2
volume0
Intrest0