Hinge Health Inc Cadena de Opciones

HNGENYSE

Trade with Public

Trade with Public

$101.56

-3.40-3.24%

Últ. Act.: Oct 16, 11:26 AM

$107.00

2.041.94%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Hinge Health Options

View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0135.0

45.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price50.16Sep 25, 2026

Change

-0%

Bid55.9

Ask58.6

volume0

Intrest3

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price54.58Oct 15, 2026

Change

-0%

Bid50.9

Ask53.6

volume0

Intrest2

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price36.15Sep 23, 2026

Change

-0%

Bid45.9

Ask48.6

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.8

Ask43.6

volume0

Intrest0

Strike

60

60

Last Price0.11Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price36.68Oct 14, 2026

Change

-0%

Bid35.9

Ask38.6

volume0

Intrest11

Strike

65

65

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price31.73Oct 14, 2026

Change

-0%

Bid30.9

Ask33.6

volume0

Intrest33

Strike

70

70

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Last Price29Oct 16, 2026

Change

8.239.42%

Bid25.6

Ask28.6

volume2

Intrest32

Strike

75

75

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest55

Last Price25.25Oct 15, 2026

Change

-0%

Bid20.8

Ask23.6

volume0

Intrest17

Strike

80

80

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest97

Last Price19.6Oct 15, 2026

Change

-0%

Bid15.9

Ask18.6

volume0

Intrest30

Strike

85

85

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest328

Last Price14.45Oct 15, 2026

Change

-0%

Bid10.9

Ask13.5

volume0

Intrest65

Strike

90

90

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest604

Last Price7.24Oct 16, 2026

Change

2.2123.39%

Bid6

Ask8.1

volume10

Intrest1460

Strike

95

95

Last Price0.05Oct 16, 2026

Change

0.1372.22%

Bid-

Ask0.05

volume1

Intrest117

Last Price2.5Oct 16, 2026

Change

2.5550.5%

Bid1.35

Ask2.45

volume111

Intrest912

Strike

100

100

Last Price0.14Oct 16, 2026

Change

0.016.67%

Bid-

Ask0.75

volume2

Intrest84

Last Price0.06Oct 16, 2026

Change

1.1495%

Bid0.05

Ask0.1

volume68

Intrest889

Strike

105

105

Last Price2.9Oct 16, 2026

Change

1.7141.67%

Bid1.8

Ask4.1

volume4

Intrest12

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.2

volume4

Intrest345

Strike

110

110

Last Price6.3Oct 14, 2026

Change

-0%

Bid6.5

Ask9

volume0

Intrest2

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest63

Strike

115

115

Last Price21.09Sep 18, 2026

Change

-0%

Bid11.5

Ask14.3

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Strike

120

120

Last Price26.59Sep 22, 2026

Change

-0%

Bid16.4

Ask19.5

volume0

Intrest0

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

125

125

Last Price-

Change

-

Bid21.4

Ask24.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest43

Strike

130

130

Last Price37.06Sep 22, 2026

Change

-0%

Bid26.4

Ask29.4

volume0

Intrest0

Last Price0.16Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid31.4

Ask34.6

volume0

Intrest0