$89.98
1.561.76%
al cierre: Aug 21, 5:00 PM EST
$91.01
2.592.93%
Premercado: 4:40 AM EST
Hinge Health Inc Cadena de Opciones
HNGENYSE
Hinge Health Options
View Hinge Health (HNGE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid70.6
Ask74.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 13, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid68.1
Ask72.4
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.9
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest1
Last Price17.5Mar 24, 2026
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 01, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest33
Last Price27.2May 11, 2026
Change
-
Bid58.1
Ask62.4
volume0
Intrest5
Strike
30
30
Last Price0.15Jul 02, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest33
Last Price33.6Jun 16, 2026
Change
-
Bid53.2
Ask57.2
volume0
Intrest22
Strike
35
35
Last Price0.6Aug 03, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest3
Last Price48.48Aug 21, 2026
Change
-
Bid48.2
Ask52.4
volume0
Intrest25
Strike
40
40
Last Price0.3Jun 25, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest798
Last Price39.2Jul 16, 2026
Change
-
Bid43.2
Ask47.5
volume0
Intrest15
Strike
45
45
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest13
Last Price33.9Jul 02, 2026
Change
-
Bid38.2
Ask42.2
volume0
Intrest59
Strike
50
50
Last Price0.14Aug 07, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1106
Last Price34.6Aug 20, 2026
Change
-
Bid33.2
Ask37.5
volume0
Intrest138
Strike
55
55
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest71
Last Price29Aug 07, 2026
Change
-
Bid28.2
Ask32.5
volume0
Intrest103
Strike
60
60
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest562
Last Price22.7Aug 07, 2026
Change
-
Bid23.6
Ask26.9
volume0
Intrest77
Strike
65
65
Last Price0.16Aug 21, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest187
Last Price21.73Aug 24, 2026
Change
-
Bid19.1
Ask21.8
volume0
Intrest103
Strike
70
70
Last Price0.33Aug 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1366
Last Price12.35Aug 21, 2026
Change
-
Bid14.6
Ask16.7
volume0
Intrest580
Strike
75
75
Last Price0.68Aug 24, 2026
Change
-
Bid0.1
Ask0.9
volume0
Intrest589
Last Price11.14Aug 24, 2026
Change
-
Bid10.4
Ask12.5
volume0
Intrest99
Strike
80
80
Last Price1.64Aug 24, 2026
Change
-
Bid0.85
Ask2
volume0
Intrest541
Last Price8.15Aug 24, 2026
Change
-
Bid7.2
Ask8.4
volume0
Intrest476
Strike
85
85
Last Price3.03Aug 24, 2026
Change
-
Bid2.3
Ask2.85
volume0
Intrest7042
Last Price5Aug 24, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest570
Strike
90
90
Last Price5Aug 24, 2026
Change
-
Bid4.4
Ask5.9
volume0
Intrest104
Last Price3Aug 24, 2026
Change
-
Bid2.85
Ask3.2
volume0
Intrest1523
Strike
95
95
Last Price8.9Aug 20, 2026
Change
-
Bid7
Ask9.5
volume0
Intrest4
Last Price1.8Aug 24, 2026
Change
-
Bid1.75
Ask1.9
volume0
Intrest1421
Strike
100
100
Last Price10.92Aug 24, 2026
Change
-
Bid10.6
Ask12.6
volume0
Intrest7
Last Price0.95Aug 24, 2026
Change
-
Bid0.9
Ask1.05
volume0
Intrest188
Strike
105
105
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.47Aug 24, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Last Price0.43Aug 24, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0