$34.61
0.692.03%
al cierre: -
$34.64
0.030.09%
After hour: 6:27 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Aug 15, 2025
Change
-0%
Bid10.9
Ask14.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.46Aug 15, 2025
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.14Aug 15, 2025
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest2
Strike
27.5
27.5
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price3.62Aug 15, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest53
Strike
30
30
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price2.37Aug 22, 2025
Change
0.083.27%
Bid2.35
Ask2.5
volume1
Intrest85
Strike
32.5
32.5
Last Price0.22Aug 22, 2025
Change
0.1845%
Bid0.15
Ask0.25
volume2
Intrest1651
Last Price0.71Aug 22, 2025
Change
0.2657.78%
Bid0.65
Ask0.8
volume43
Intrest1808
Strike
35
35
Last Price1.05Aug 22, 2025
Change
0.065.41%
Bid0.95
Ask1.1
volume3
Intrest6
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.1
Ask0.2
volume2
Intrest31
Strike
37.5
37.5
Last Price3.7Aug 20, 2025
Change
-0%
Bid1.6
Ask3.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0