$31.77
-0.82-2.5%
Últ. Act.: Aug 25, 11:04 AM
Honda Motor Co Ltd Cadena de Opciones
HMCNYSE
Honda Motor Co Options
View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price7.6Jul 28, 2026
Change
-0%
Bid7.8
Ask11.4
volume0
Intrest7
Strike
22.5
22.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest307
Last Price7.4Aug 21, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest148
Strike
25
25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3377
Last Price6Aug 21, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest234
Strike
27.5
27.5
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price3.51Aug 21, 2026
Change
-0%
Bid1.9
Ask2.2
volume0
Intrest266
Strike
30
30
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest115
Last Price0.5Aug 25, 2026
Change
0.550%
Bid0.5
Ask0.65
volume7
Intrest109
Strike
32.5
32.5
Last Price1.1Aug 25, 2026
Change
0.3546.67%
Bid1.1
Ask1.35
volume20
Intrest42
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest37
Strike
35
35
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest28
Strike
37.5
37.5
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0