Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.3Mar 27, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price14.2Mar 07, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest4
Strike
15
15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7899
Last Price10.4Jul 16, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest24
Strike
20
20
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price8.55Jul 14, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2034
Strike
22.5
22.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Last Price4.98Jul 18, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1348
Strike
25
25
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2824
Last Price2.47Jul 18, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1289
Strike
27.5
27.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2774
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6154
Strike
30
30
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2172
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1740
Strike
32.5
32.5
Last Price1.8Jul 10, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest0
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
35
35
Last Price5.2Apr 23, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
37.5
37.5
Last Price9.29Mar 05, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask10.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0