$30.07
0.341.14%
al cierre: -
$30.07
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price0.24Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.76Jul 31, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
25
25
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price3.5Oct 24, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest6
Strike
27.5
27.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest541
Last Price0.5Nov 14, 2025
Change
0.0613.64%
Bid0.4
Ask0.6
volume5
Intrest128
Strike
30
30
Last Price0.43Nov 14, 2025
Change
0.2738.57%
Bid0.35
Ask0.5
volume27
Intrest748
Last Price0.09Nov 14, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume4
Intrest1022
Strike
32.5
32.5
Last Price2.42Nov 14, 2025
Change
0.041.63%
Bid2.1
Ask3.1
volume5
Intrest187
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2512
Strike
35
35
Last Price2.75Sep 25, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest3
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest122
Strike
37.5
37.5
Last Price6.76Oct 09, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0