$31.86
0.531.69%
al cierre: Aug 28, 5:00 PM EST
$31.99
0.130.41%
After hour: 9:30 AM EST
Honda Motor Co Ltd Cadena de Opciones
HMCNYSE
Honda Motor Co Options
View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price7.6Jul 28, 2026
Change
-0%
Bid8.1
Ask11
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest307
Last Price6.4Aug 27, 2026
Change
-0%
Bid6.7
Ask7.3
volume0
Intrest147
Strike
25
25
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3369
Last Price3.8Aug 27, 2026
Change
-0%
Bid4
Ask4.6
volume0
Intrest234
Strike
27.5
27.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price2Aug 28, 2026
Change
0.642.86%
Bid2
Ask2.25
volume5
Intrest271
Strike
30
30
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest131
Last Price0.5Aug 28, 2026
Change
0.266.67%
Bid0.2
Ask0.8
volume6
Intrest109
Strike
32.5
32.5
Last Price0.65Aug 28, 2026
Change
0.958.06%
Bid0.75
Ask1.3
volume1
Intrest47
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask3.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
37.5
37.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0