$32.20
-0.33-1.01%
al cierre: Sep 18, 5:00 PM EST
$32.34
0.140.43%
After hour: Sep 18, 9:25 AM EST
Honda Motor Co Ltd Cadena de Opciones
HMCNYSE
Honda Motor Co Options
View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.75May 26, 2026
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest1
Strike
15
15
Last Price0.15Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price4.8Apr 28, 2026
Change
-0%
Bid10.5
Ask14.2
volume0
Intrest2
Strike
20
20
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price10.5Sep 03, 2026
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest42
Strike
22.5
22.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1240
Last Price7.61Sep 11, 2026
Change
-0%
Bid5.3
Ask9.2
volume0
Intrest86
Strike
25
25
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest95
Last Price5.4Sep 17, 2026
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest114
Strike
27.5
27.5
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid-
Ask0.2
volume28
Intrest28
Last Price2.23Sep 18, 2026
Change
1.9746.9%
Bid1.15
Ask3.3
volume1
Intrest1087
Strike
30
30
Last Price0.35Sep 18, 2026
Change
-0%
Bid0.3
Ask0.55
volume1
Intrest62
Last Price0.61Sep 18, 2026
Change
0.2327.38%
Bid0.5
Ask0.75
volume14
Intrest204
Strike
32.5
32.5
Last Price1.26Sep 18, 2026
Change
0.086.78%
Bid1.1
Ask1.55
volume4
Intrest10
Last Price0.22Sep 17, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest72
Strike
35
35
Last Price3.6Aug 18, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0