Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.3Mar 27, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price14.2Mar 07, 2025
Change
00%
Bid12.3
Ask15.8
volume0
Intrest4
Strike
15
15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7899
Last Price10Apr 23, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest34
Strike
20
20
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price8.3Jun 03, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest2066
Strike
22.5
22.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price4Jun 24, 2025
Change
00%
Bid2.35
Ask4.9
volume0
Intrest1667
Strike
25
25
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2475
Last Price2.15Jun 20, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest1383
Strike
27.5
27.5
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2689
Last Price0.4Jun 24, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest8014
Strike
30
30
Last Price1.33Jun 24, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest1866
Last Price0.12Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1741
Strike
32.5
32.5
Last Price3.3May 19, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest23
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Strike
35
35
Last Price5.2Apr 23, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest393
Strike
37.5
37.5
Last Price9.29Mar 05, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0