$28.67
al cierre: Jan 30, 7:01 PM EDT
$28.68
0.01000.03%
After hour: 7:01 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price6.5Jan 23, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest10
Strike
22.5
22.5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price3.2Jan 16, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest20
Strike
25
25
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest643
Last Price1.78Jan 30, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest412
Strike
27.5
27.5
Last Price0.44Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest481
Last Price0.48Jan 30, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest2527
Strike
30
30
Last Price1.65Jan 30, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest271
Last Price0.1Jan 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest536
Strike
32.5
32.5
Last Price4.3Jan 15, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest22
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Last Price0.12Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0