Comments
Loading...

Honda Motor Co

HMCNYSE
Logotipo presentado por Benzinga Data
$26.66
0.431.64%
al cierre: -
$26.66
00.00%
After hour: Nov 22, 5:49 PM EDT

Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.6Nov 21, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price1.6Nov 21, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest195
Strike
25
25
Last Price0.18Nov 22, 2024
Change
0.0728%
Bid0.15
Ask0.25
volume2
Intrest226
Last Price0.36Nov 22, 2024
Change
0.0620%
Bid0.35
Ask0.4
volume11
Intrest204
Strike
27.5
27.5
Last Price1.32Nov 22, 2024
Change
0.2817.5%
Bid1.05
Ask1.15
volume1
Intrest93
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.2
volume5
Intrest299
Strike
30
30
Last Price3.11Nov 08, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest11
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2099
Strike
35
35
Last Price7.4Nov 06, 2024
Change
00%
Bid6.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0