$30.07
-0.45-1.47%
al cierre: -
$30.39
0.321.06%
After hour: 5:37 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.2May 13, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.51May 13, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price3.12May 29, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest30
Strike
27.5
27.5
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest299
Last Price0.92May 30, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest577
Strike
30
30
Last Price0.67Jun 02, 2025
Change
0.1528.85%
Bid0.65
Ask0.75
volume16
Intrest228
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest163
Strike
32.5
32.5
Last Price2.05May 29, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest12
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
35
35
Last Price5.69May 13, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0