$27.25
0.321.19%
al cierre: -
$27.30
0.050.18%
After hour: Dec 24, 4:06 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Honda Motor Co a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Honda Motor Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.6Dec 23, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest14
Last Price7.15Dec 23, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest33
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price4.9Dec 24, 2024
Change
0.511.36%
Bid4.6
Ask5
volume3
Intrest69
Strike
22.5
22.5
Last Price0.08Dec 24, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume50
Intrest220
Last Price2.55Dec 24, 2024
Change
0.093.66%
Bid2.55
Ask2.8
volume65
Intrest457
Strike
25
25
Last Price0.28Dec 24, 2024
Change
0.0515.15%
Bid0.25
Ask0.35
volume110
Intrest555
Last Price0.9Dec 24, 2024
Change
0.067.14%
Bid0.85
Ask0.95
volume501
Intrest2865
Strike
27.5
27.5
Last Price1.05Dec 24, 2024
Change
0.1512.5%
Bid1
Ask1.1
volume51
Intrest217
Last Price0.29Dec 24, 2024
Change
0.0626.09%
Bid0.25
Ask0.3
volume665
Intrest1916
Strike
30
30
Last Price2.92Dec 24, 2024
Change
0.082.67%
Bid2.85
Ask3
volume5
Intrest15
Last Price0.13Dec 24, 2024
Change
0.0562.5%
Bid0.1
Ask0.15
volume234
Intrest123
Strike
32.5
32.5
Last Price5.19Dec 24, 2024
Change
-
Bid4.6
Ask5.7
volume1
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume160
Intrest4154
Strike
35
35
Last Price9.6Dec 17, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest266
Strike
40
40
Last Price9.1Oct 15, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0