$315.90
al cierre: Nov 4, 5:38 PM EDT
$310.59
-5.31-1.68%
After hour: 5:38 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid145.2
Ask148.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask143.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask138.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask133.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask128.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask123.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask118.3
volume0
Intrest0
Strike
200
200
Last Price0.93Oct 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid105.2
Ask108.3
volume0
Intrest0
Strike
210
210
Last Price0.68Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price66.21Sep 30, 2025
Change
-0%
Bid95.2
Ask98.4
volume0
Intrest1
Strike
220
220
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid85.3
Ask88.4
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume4
Intrest135
Last Price37.71Sep 25, 2025
Change
-0%
Bid75.8
Ask78.4
volume0
Intrest1
Strike
240
240
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price65.35Nov 04, 2025
Change
0.050.08%
Bid65.9
Ask68.4
volume1
Intrest4
Strike
250
250
Last Price0.12Nov 04, 2025
Change
0.1657.14%
Bid-
Ask0.75
volume2
Intrest148
Last Price43.2Oct 27, 2025
Change
-0%
Bid56
Ask58.6
volume0
Intrest3
Strike
260
260
Last Price0.18Nov 04, 2025
Change
0.1545.45%
Bid-
Ask1.3
volume2
Intrest31
Last Price25.17Oct 21, 2025
Change
-0%
Bid45.5
Ask48.1
volume0
Intrest8
Strike
270
270
Last Price0.4Nov 04, 2025
Change
0.024.76%
Bid-
Ask1.35
volume14
Intrest147
Last Price41.1Oct 30, 2025
Change
-0%
Bid36.5
Ask39.2
volume0
Intrest37
Strike
280
280
Last Price1.35Oct 31, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest32
Last Price33.5Oct 31, 2025
Change
-0%
Bid27.1
Ask30
volume0
Intrest36
Strike
290
290
Last Price1.5Nov 04, 2025
Change
0.3530.43%
Bid-
Ask3.5
volume3
Intrest51
Last Price17.33Nov 04, 2025
Change
1.065.76%
Bid18.8
Ask21.7
volume1
Intrest104
Strike
300
300
Last Price2.5Nov 04, 2025
Change
0.072.72%
Bid2.15
Ask4.9
volume10
Intrest47
Last Price13Nov 04, 2025
Change
1.048.7%
Bid11.8
Ask14.9
volume3
Intrest73
Strike
310
310
Last Price6.3Nov 04, 2025
Change
1.634.04%
Bid5.3
Ask7.6
volume6
Intrest18
Last Price7.1Nov 04, 2025
Change
0.22.9%
Bid5.8
Ask9.2
volume2
Intrest180
Strike
320
320
Last Price13.12Nov 04, 2025
Change
1.028.43%
Bid8.9
Ask12
volume1
Intrest12
Last Price3.81Nov 04, 2025
Change
0.5115.45%
Bid1.85
Ask5
volume1
Intrest583
Strike
330
330
Last Price17.7Oct 30, 2025
Change
-0%
Bid15.2
Ask18
volume0
Intrest3
Last Price1.4Nov 04, 2025
Change
1.7655.7%
Bid1.25
Ask4
volume2
Intrest219
Strike
340
340
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Last Price1.2Nov 04, 2025
Change
0.1615.38%
Bid-
Ask2.45
volume30
Intrest42
Strike
350
350
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest55
Strike
360
360
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Last Price0.57Oct 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price0.49Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
400
400
Last Price78.5Oct 30, 2025
Change
-0%
Bid82.1
Ask85.1
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest817
Strike
410
410
Last Price-
Change
-
Bid92.1
Ask95.3
volume0
Intrest0