Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid183.4
Ask186.9
volume0
Intrest0
Strike
90
90
Last Price0.86Feb 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid178.3
Ask181.6
volume0
Intrest0
Strike
95
95
Last Price0.28Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid173.4
Ask176.9
volume0
Intrest0
Strike
100
100
Last Price0.48Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid168.3
Ask171.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask166.9
volume0
Intrest0
Strike
110
110
Last Price0.44Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid158.3
Ask161.9
volume0
Intrest0
Strike
115
115
Last Price0.64Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.5Feb 06, 2025
Change
-0%
Bid153.6
Ask156.9
volume0
Intrest0
Strike
120
120
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest91
Last Price-
Change
-
Bid148.5
Ask151.9
volume0
Intrest0
Strike
125
125
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid144
Ask146.8
volume0
Intrest0
Strike
130
130
Last Price0.02Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid138.4
Ask141.8
volume0
Intrest0
Strike
135
135
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid133.3
Ask136.9
volume0
Intrest0
Strike
140
140
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Last Price62Mar 20, 2025
Change
-0%
Bid128.3
Ask131.9
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest11
Last Price124.2Aug 28, 2025
Change
-0%
Bid123.5
Ask126.9
volume0
Intrest0
Strike
150
150
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price119.3Aug 28, 2025
Change
-0%
Bid118.7
Ask121.9
volume0
Intrest0
Strike
155
155
Last Price1.92Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price114.4Aug 28, 2025
Change
-0%
Bid113.4
Ask116.9
volume0
Intrest0
Strike
160
160
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price36Apr 04, 2025
Change
-0%
Bid108.5
Ask111.9
volume0
Intrest0
Strike
165
165
Last Price1.13Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price102.9Sep 19, 2025
Change
-0%
Bid103.3
Ask106.9
volume0
Intrest1
Strike
170
170
Last Price0.12Sep 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price99.6Aug 28, 2025
Change
-0%
Bid98.1
Ask101.6
volume0
Intrest0
Strike
175
175
Last Price0.41Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price94.7Aug 28, 2025
Change
-0%
Bid93.8
Ask96.7
volume0
Intrest1
Strike
180
180
Last Price0.4Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price89.8Aug 28, 2025
Change
-0%
Bid88.3
Ask91.1
volume0
Intrest0
Strike
185
185
Last Price0.49Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price84.4Aug 28, 2025
Change
-0%
Bid83.4
Ask86.9
volume0
Intrest0
Strike
190
190
Last Price2Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest150
Last Price79.4Aug 28, 2025
Change
-0%
Bid78.5
Ask81.9
volume0
Intrest1
Strike
195
195
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price72.4Sep 15, 2025
Change
-0%
Bid73.4
Ask76.9
volume0
Intrest0
Strike
200
200
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price62.7Aug 29, 2025
Change
-0%
Bid63.7
Ask66.1
volume0
Intrest4
Strike
210
210
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest287
Last Price52.35Aug 29, 2025
Change
-0%
Bid53.7
Ask56.7
volume0
Intrest1
Strike
220
220
Last Price0.85Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price43.4Aug 28, 2025
Change
-0%
Bid43.4
Ask46.9
volume0
Intrest0
Strike
230
230
Last Price0.2Sep 05, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest64
Last Price36.15Sep 12, 2025
Change
-0%
Bid33.5
Ask36.2
volume0
Intrest59
Strike
240
240
Last Price0.01Sep 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest658
Last Price22.6Sep 19, 2025
Change
-0%
Bid24.1
Ask27
volume0
Intrest14
Strike
250
250
Last Price0.36Sep 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest167
Last Price12.89Sep 19, 2025
Change
-0%
Bid13.3
Ask16.2
volume0
Intrest137
Strike
260
260
Last Price0.4Sep 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Last Price3Sep 19, 2025
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest112
Strike
270
270
Last Price0.15Sep 19, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest35
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
280
280
Last Price5.2Sep 18, 2025
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest3
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest268
Strike
290
290
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Last Price0.1Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2562
Strike
300
300
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.23Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.45Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1530
Strike
320
320
Last Price-
Change
-
Bid43.2
Ask46.3
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid53.4
Ask56.6
volume0
Intrest0