$183.31
0.000.00%
Pre-comercialización: 4:42 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101.8
Ask105.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Strike
90
90
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Strike
95
95
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.8
Ask85.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Strike
145
145
Last Price1.3Feb 21, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
150
150
Last Price0.3Apr 04, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest41
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
155
155
Last Price1.3Apr 07, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest28
Last Price17Feb 21, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest2
Strike
160
160
Last Price1.4Apr 07, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest54
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
165
165
Last Price2.4Apr 07, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest49
Last Price22.06Apr 04, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest6
Strike
170
170
Last Price3.55Apr 07, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest89
Last Price17.48Apr 04, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest45
Strike
175
175
Last Price2.75Apr 04, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest41
Last Price25.43Apr 02, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest69
Strike
180
180
Last Price3.5Apr 04, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest26
Last Price7.3Apr 04, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest33
Strike
185
185
Last Price5.44Apr 04, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest33
Last Price5.27Apr 07, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest28
Strike
190
190
Last Price8Apr 04, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest26
Last Price3.93Apr 07, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest23
Strike
195
195
Last Price14.42Apr 07, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest26
Last Price1.58Apr 07, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest154
Strike
200
200
Last Price15.38Apr 07, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest23
Last Price0.55Apr 07, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest270
Strike
210
210
Last Price24.48Apr 04, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest16
Last Price0.14Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest256
Strike
220
220
Last Price17.37Mar 20, 2025
Change
00%
Bid35
Ask38.2
volume0
Intrest5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
230
230
Last Price27Mar 28, 2025
Change
00%
Bid44.9
Ask48.2
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
240
240
Last Price32Mar 25, 2025
Change
00%
Bid54.9
Ask58.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
250
250
Last Price45.45Mar 24, 2025
Change
00%
Bid65
Ask68.2
volume0
Intrest0