$254.49
-0.86-0.34%
al cierre: -
$258.00
3.511.38%
After hour: Jul 18, 6:28 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.5
Ask111.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price95.9Jul 01, 2025
Change
00%
Bid102.6
Ask106.2
volume0
Intrest1
Strike
150
150
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0
Strike
155
155
Last Price0.28Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid92.5
Ask96.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.2
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Strike
175
175
Last Price0.53Jun 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
190
190
Last Price0.73Jun 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
195
195
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Strike
200
200
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price43.2Jul 18, 2025
Change
16.4961.74%
Bid42.7
Ask46.2
volume1
Intrest3
Strike
210
210
Last Price0.05Jul 18, 2025
Change
0.1372.22%
Bid-
Ask0.8
volume2
Intrest29
Last Price34.78Jul 18, 2025
Change
15.2878.36%
Bid32.8
Ask35.9
volume1
Intrest41
Strike
220
220
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest36
Last Price25.5Jul 18, 2025
Change
0.51.92%
Bid22.6
Ask25.8
volume2
Intrest119
Strike
230
230
Last Price0.65Jul 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest98
Last Price13.35Jul 18, 2025
Change
2.6516.56%
Bid13.2
Ask15.9
volume18
Intrest230
Strike
240
240
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price3.4Jul 18, 2025
Change
3.2949.18%
Bid3
Ask5.4
volume20
Intrest80
Strike
250
250
Last Price0.1Jul 18, 2025
Change
0.7387.95%
Bid-
Ask0.75
volume2
Intrest32
Last Price0.1Jul 18, 2025
Change
0.0741.18%
Bid-
Ask0.1
volume29
Intrest56
Strike
260
260
Last Price5Jul 18, 2025
Change
1.118.03%
Bid4.2
Ask7.2
volume1
Intrest10
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest530
Strike
270
270
Last Price12.54Jul 11, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price22.74Jul 11, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price33.45Jul 10, 2025
Change
00%
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0