$175.58
2.651.53%
al cierre: -
$175.58
0.000.00%
After hour: 4:19 PM EDT
Comments
Loading...
Huntington Ingalls Indus (HII) PrevisiónNoticiasBeneficios
Huntington Ingalls Indus (HII) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoHuntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.5
Ask88.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask78.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask73.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.9Feb 07, 2025
Change
00%
Bid38.7
Ask43.5
volume0
Intrest0
Strike
135
135
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price36.5Feb 20, 2025
Change
00%
Bid33.6
Ask38.4
volume0
Intrest2
Strike
140
140
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Strike
145
145
Last Price0.29Feb 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest95
Last Price24.8Feb 28, 2025
Change
0.853.55%
Bid24.2
Ask27.3
volume2
Intrest3
Strike
150
150
Last Price0.55Feb 25, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest207
Last Price17.5Feb 21, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest11
Strike
155
155
Last Price0.65Feb 28, 2025
Change
0.3535%
Bid0.35
Ask0.7
volume10
Intrest165
Last Price15.81Feb 26, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest80
Strike
160
160
Last Price1.56Feb 27, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest248
Last Price10.8Feb 28, 2025
Change
0.54.42%
Bid12.1
Ask13.5
volume3
Intrest222
Strike
165
165
Last Price2.15Feb 28, 2025
Change
0.4216.34%
Bid-
Ask2.85
volume6
Intrest250
Last Price7.5Feb 28, 2025
Change
0.78.54%
Bid8.5
Ask9.6
volume3
Intrest246
Strike
170
170
Last Price4.3Feb 28, 2025
Change
0.030.7%
Bid2
Ask3.3
volume8
Intrest76
Last Price5.55Feb 28, 2025
Change
0.7515.63%
Bid5.7
Ask6.2
volume60
Intrest205
Strike
175
175
Last Price8.58Feb 21, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest72
Last Price3.2Feb 28, 2025
Change
0.13.03%
Bid2.25
Ask4.3
volume1
Intrest519
Strike
180
180
Last Price9.2Feb 26, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest50
Last Price1.55Feb 26, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest141
Strike
185
185
Last Price13.25Feb 28, 2025
Change
2.5523.83%
Bid10.4
Ask11.6
volume1
Intrest214
Last Price1.1Feb 28, 2025
Change
0.215.38%
Bid0.95
Ask1.6
volume1
Intrest117
Strike
190
190
Last Price19.75Feb 24, 2025
Change
00%
Bid14.9
Ask16.6
volume0
Intrest83
Last Price0.75Feb 28, 2025
Change
0.033.85%
Bid0.55
Ask1.05
volume8
Intrest89
Strike
195
195
Last Price25.9Feb 10, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest237
Last Price0.6Feb 28, 2025
Change
0.120%
Bid0.35
Ask0.75
volume7
Intrest47
Strike
200
200
Last Price31.97Feb 24, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest83
Last Price0.15Feb 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest605
Strike
210
210
Last Price49.88Feb 14, 2025
Change
00%
Bid33.4
Ask36.5
volume0
Intrest103
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest195
Strike
220
220
Last Price45.88Feb 28, 2025
Change
6.0411.63%
Bid43.4
Ask46.5
volume1
Intrest108
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
230
230
Last Price34.25Dec 18, 2024
Change
00%
Bid52.3
Ask57
volume0
Intrest10
Last Price0.32Feb 28, 2025
Change
0.9875.38%
Bid-
Ask0.05
volume1
Intrest44
Strike
240
240
Last Price49Dec 23, 2024
Change
00%
Bid62.3
Ask67
volume0
Intrest5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Strike
250
250
Last Price57Dec 03, 2024
Change
00%
Bid72.5
Ask77
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
260
260
Last Price17.58Oct 23, 2024
Change
00%
Bid82.1
Ask87
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
270
270
Last Price105Feb 06, 2025
Change
00%
Bid92.2
Ask97
volume0
Intrest13
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Strike
280
280
Last Price85.35Feb 05, 2025
Change
00%
Bid102.2
Ask107
volume0
Intrest10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
290
290
Last Price97.1Oct 31, 2024
Change
00%
Bid112.2
Ask117
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Strike
300
300
Last Price97.6Jan 23, 2025
Change
00%
Bid122.2
Ask127
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid142.2
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid152.2
Ask157
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid162.1
Ask166.9
volume0
Intrest0
Last Price0.65Oct 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid172.1
Ask177
volume0
Intrest0
Last Price2.45Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid182
Ask186.9
volume0
Intrest0
Last Price1.4Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid192.2
Ask197
volume0
Intrest0
Last Price1.1Aug 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid202.2
Ask206.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid212.2
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid222.1
Ask226.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid232.1
Ask237
volume0
Intrest0