$226.49
1.710.76%
al cierre: -
$226.49
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price136May 01, 2025
Change
00%
Bid134.9
Ask138.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask133.7
volume0
Intrest0
Strike
95
95
Last Price0.32May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid124.9
Ask128.8
volume0
Intrest0
Strike
100
100
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid119.8
Ask124
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price113.58May 29, 2025
Change
00%
Bid114.9
Ask118.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price103.37May 29, 2025
Change
00%
Bid104.8
Ask109
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price98.43May 29, 2025
Change
00%
Bid99.8
Ask103.9
volume0
Intrest0
Strike
125
125
Last Price1.6Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price46.2Feb 25, 2025
Change
00%
Bid94.9
Ask98.8
volume0
Intrest0
Strike
130
130
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price71.5Nov 06, 2024
Change
00%
Bid89.9
Ask93.8
volume0
Intrest0
Strike
135
135
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid85.1
Ask88.8
volume0
Intrest0
Strike
140
140
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price29.06Feb 24, 2025
Change
00%
Bid80
Ask83.7
volume0
Intrest0
Strike
145
145
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price74.6May 29, 2025
Change
00%
Bid75
Ask78.9
volume0
Intrest1
Strike
150
150
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price68.47May 30, 2025
Change
00%
Bid69.9
Ask73.9
volume0
Intrest1
Strike
155
155
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest54
Last Price64.7May 29, 2025
Change
00%
Bid65.1
Ask68.9
volume0
Intrest0
Strike
160
160
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price58.4May 30, 2025
Change
00%
Bid59.9
Ask63.9
volume0
Intrest2
Strike
165
165
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price53.9May 29, 2025
Change
00%
Bid55.1
Ask58.9
volume0
Intrest0
Strike
170
170
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price49.6May 29, 2025
Change
00%
Bid50.1
Ask54
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price44.4May 29, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest21
Strike
180
180
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest210
Last Price39.5May 29, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Strike
185
185
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Last Price33.7Jun 02, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest43
Strike
190
190
Last Price0.15Jun 06, 2025
Change
0.576.92%
Bid0.1
Ask1.2
volume4
Intrest139
Last Price30.2Jun 03, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest13
Strike
195
195
Last Price0.35Jun 06, 2025
Change
0.3650.7%
Bid0.05
Ask1.75
volume1
Intrest80
Last Price28.36May 27, 2025
Change
00%
Bid25.5
Ask28.9
volume0
Intrest123
Strike
200
200
Last Price0.3Jun 05, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest69
Last Price18.8May 27, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest70
Strike
210
210
Last Price0.81Jun 06, 2025
Change
0.1414.74%
Bid0.45
Ask1.75
volume1
Intrest105
Last Price8.12Jun 06, 2025
Change
0.080.98%
Bid8.6
Ask10.8
volume2
Intrest820
Strike
220
220
Last Price3.5Jun 05, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest258
Last Price3.1Jun 06, 2025
Change
0.061.97%
Bid3.2
Ask4.3
volume6
Intrest381
Strike
230
230
Last Price7.6Jun 04, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest108
Last Price0.7Jun 06, 2025
Change
0.112.5%
Bid0.45
Ask1.35
volume5
Intrest222
Strike
240
240
Last Price18.27Jun 02, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest11
Last Price0.37Jun 06, 2025
Change
0.0723.33%
Bid0.05
Ask1.6
volume2
Intrest168
Strike
250
250
Last Price85.21Feb 07, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
260
260
Last Price20.3Oct 30, 2024
Change
00%
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest231
Strike
270
270
Last Price41.67May 13, 2025
Change
00%
Bid41.4
Ask45.3
volume0
Intrest0
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid71.3
Ask75.3
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Last Price3.5Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid91.3
Ask95.3
volume0
Intrest0
Last Price0.53Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.5
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid131.4
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid141.4
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid151.3
Ask155.3
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
390
390
Last Price-
Change
-
Bid161.4
Ask165.3
volume0
Intrest0