$238.65
-1.18-0.49%
al cierre: -
$238.65
0.001200.00%
After hour: 4:13 PM EDT
Comments
Loading...
Huntington Ingalls Indus (NYSE:HII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Huntington Ingalls Indus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Huntington Ingalls Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price76.61May 15, 2025
Change
00%
Bid87.2
Ask91.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Strike
175
175
Last Price0.53Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
190
190
Last Price0.73Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
195
195
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
200
200
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Last Price26.71Jun 18, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest3
Strike
210
210
Last Price0.56Jun 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest33
Last Price19.5Jun 27, 2025
Change
2.1710.01%
Bid18.3
Ask21.3
volume20
Intrest41
Strike
220
220
Last Price1.4Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price10.6Jun 27, 2025
Change
1.8514.86%
Bid10.8
Ask12.6
volume4
Intrest128
Strike
230
230
Last Price2.3Jun 27, 2025
Change
0.052.13%
Bid1.85
Ask3.3
volume8
Intrest94
Last Price5Jun 27, 2025
Change
1.421.88%
Bid3.9
Ask5.5
volume23
Intrest281
Strike
240
240
Last Price4.8Jun 26, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest9
Last Price1.65Jun 27, 2025
Change
0.158.33%
Bid0.2
Ask1.75
volume25
Intrest118
Strike
250
250
Last Price11.38Jun 26, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest1
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.3
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0