$323.74
3.341.04%
al cierre: -
$323.74
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price116.45Dec 31, 2024
Change
00%
Bid196.6
Ask200.7
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price145.38May 15, 2025
Change
00%
Bid191.6
Ask195.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid186.7
Ask190.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181.7
Ask185.8
volume0
Intrest0
Strike
140
140
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price97.3Dec 31, 2024
Change
00%
Bid176.7
Ask180.9
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price170.45Jul 14, 2025
Change
00%
Bid171.7
Ask175.9
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price169.1Jul 24, 2025
Change
00%
Bid167
Ask170.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price160.95Jul 14, 2025
Change
00%
Bid161.7
Ask165.8
volume0
Intrest1
Strike
160
160
Last Price1.55Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid156.7
Ask160.8
volume0
Intrest0
Strike
165
165
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price74.05Dec 31, 2024
Change
00%
Bid151.7
Ask155.8
volume0
Intrest5
Strike
170
170
Last Price3.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price59.65Jan 10, 2025
Change
00%
Bid146.8
Ask150.9
volume0
Intrest1
Strike
175
175
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid141.8
Ask145.9
volume0
Intrest0
Strike
180
180
Last Price2.95May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid136.8
Ask140.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.7Jun 26, 2025
Change
00%
Bid131.8
Ask136
volume0
Intrest4
Strike
190
190
Last Price2.45Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price52.73Jan 22, 2025
Change
00%
Bid126.8
Ask130.9
volume0
Intrest1
Strike
195
195
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price121.5Jul 15, 2025
Change
00%
Bid121.8
Ask126
volume0
Intrest16
Strike
200
200
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price57.56Feb 28, 2025
Change
00%
Bid111.9
Ask116
volume0
Intrest2
Strike
210
210
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price100.2Jul 17, 2025
Change
00%
Bid101.9
Ask106
volume0
Intrest22
Strike
220
220
Last Price13.6Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price72.55Jun 10, 2025
Change
00%
Bid91.9
Ask96
volume0
Intrest2
Strike
230
230
Last Price3.4May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest276
Last Price68.3Jun 17, 2025
Change
00%
Bid81.9
Ask86.1
volume0
Intrest4
Strike
240
240
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest732
Last Price70Jul 08, 2025
Change
00%
Bid72
Ask76.1
volume0
Intrest44
Strike
250
250
Last Price1.2Jun 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest120
Last Price61.78Jul 15, 2025
Change
00%
Bid62.3
Ask66.1
volume0
Intrest72
Strike
260
260
Last Price0.61Jul 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest36
Last Price53.8Jul 25, 2025
Change
0.530.99%
Bid52.2
Ask55.5
volume1
Intrest334
Strike
270
270
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1089
Last Price41.6Jul 21, 2025
Change
00%
Bid42.6
Ask46.3
volume0
Intrest59
Strike
280
280
Last Price0.85Jul 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price32.63Jul 23, 2025
Change
00%
Bid32.8
Ask36.3
volume0
Intrest29
Strike
290
290
Last Price1.48Jul 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest48
Last Price23.92Jul 23, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest26
Strike
300
300
Last Price1.45Jul 25, 2025
Change
0.9163.64%
Bid0.5
Ask2.7
volume1
Intrest1097
Last Price15.4Jul 25, 2025
Change
0.311.97%
Bid14.9
Ask18.2
volume1
Intrest89
Strike
310
310
Last Price3.8Jul 23, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest103
Last Price8.67Jul 25, 2025
Change
0.555.97%
Bid8.1
Ask10.5
volume1
Intrest98
Strike
320
320
Last Price5.62Jul 25, 2025
Change
0.122.18%
Bid4.4
Ask7.3
volume6
Intrest12
Last Price3.9Jul 25, 2025
Change
0.613.33%
Bid3.9
Ask4.9
volume5
Intrest637
Strike
330
330
Last Price12.48Jul 21, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest3
Last Price1.9Jul 24, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest101
Strike
340
340
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price1Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.5Jul 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price2.38Jul 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid54.9
Ask58.5
volume0
Intrest0
Last Price0.13Jul 25, 2025
Change
0.8787%
Bid-
Ask0.65
volume10
Intrest4
Strike
390
390
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest0