$276.37
-2.65-0.95%
al cierre: -
$276.37
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Strike
190
190
Last Price0.61Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
195
195
Last Price0.82Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid75.5
Ask78.9
volume0
Intrest0
Strike
200
200
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
210
210
Last Price0.29Nov 25, 2024
Change
0.1493.33%
Bid0.05
Ask0.85
volume1
Intrest9
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
220
220
Last Price0.25Nov 25, 2024
Change
0.7173.96%
Bid0.15
Ask0.7
volume1
Intrest25
Last Price46.33Nov 20, 2024
Change
00%
Bid46.1
Ask49.6
volume0
Intrest0
Strike
230
230
Last Price0.39Nov 25, 2024
Change
0.7766.38%
Bid0.2
Ask0.65
volume4
Intrest28
Last Price39.11Nov 14, 2024
Change
00%
Bid36.6
Ask39.7
volume0
Intrest17
Strike
240
240
Last Price0.76Nov 25, 2024
Change
0.033.8%
Bid0.65
Ask1
volume8
Intrest78
Last Price30.48Nov 25, 2024
Change
1.64.99%
Bid27.3
Ask30.6
volume3
Intrest15
Strike
250
250
Last Price1.39Nov 25, 2024
Change
0.1613.01%
Bid1.3
Ask1.7
volume7
Intrest110
Last Price23.38Nov 22, 2024
Change
00%
Bid19.1
Ask21.4
volume0
Intrest94
Strike
260
260
Last Price2.8Nov 25, 2024
Change
0.13.7%
Bid2.6
Ask3.3
volume10
Intrest126
Last Price14.35Nov 25, 2024
Change
0.191.31%
Bid12.2
Ask13.7
volume2
Intrest234
Strike
270
270
Last Price5.26Nov 25, 2024
Change
0.316.26%
Bid5.2
Ask5.8
volume2
Intrest28
Last Price7Nov 25, 2024
Change
2.3525.13%
Bid6.5
Ask8
volume10
Intrest552
Strike
280
280
Last Price9.5Nov 25, 2024
Change
0.22.15%
Bid9
Ask10.7
volume2
Intrest31
Last Price4.86Nov 22, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest533
Strike
290
290
Last Price14.8Nov 22, 2024
Change
00%
Bid14.7
Ask18.4
volume0
Intrest13
Last Price2.17Nov 25, 2024
Change
0.8327.67%
Bid1.1
Ask3
volume35
Intrest458
Strike
300
300
Last Price20.8Nov 22, 2024
Change
00%
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.93Nov 22, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest4
Strike
310
310
Last Price31.9Nov 14, 2024
Change
00%
Bid31.8
Ask35.3
volume0
Intrest3
Last Price0.5Nov 19, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.1
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0