$227.85
-1.75-0.76%
Pre-comercialización: 4:19 AM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Strike
200
200
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 30, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest31
Last Price21.6Dec 27, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest1
Strike
220
220
Last Price0.7Jan 06, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest156
Last Price3.3Jan 06, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest13
Strike
230
230
Last Price4Jan 06, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest199
Last Price0.6Jan 06, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest130
Strike
240
240
Last Price8Jan 06, 2025
Change
00%
Bid8.8
Ask13.3
volume0
Intrest58
Last Price0.2Jan 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest115
Strike
250
250
Last Price16.24Jan 06, 2025
Change
00%
Bid19.8
Ask22.3
volume0
Intrest52
Last Price0.15Jan 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest284
Strike
260
260
Last Price22.75Jan 02, 2025
Change
00%
Bid29.1
Ask32.4
volume0
Intrest9
Last Price0.1Jan 06, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest589
Strike
270
270
Last Price33.4Dec 18, 2024
Change
00%
Bid39
Ask42.5
volume0
Intrest1
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Strike
280
280
Last Price16Dec 06, 2024
Change
00%
Bid49
Ask52.3
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Strike
290
290
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Strike
300
300
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
310
310
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.2
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid148.2
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price129.8Dec 17, 2024
Change
00%
Bid158.3
Ask163
volume0
Intrest0