$299.83
-3.89-1.28%
al cierre: -
$299.83
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147
Ask150.9
volume0
Intrest0
Strike
155
155
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask146
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price132.25Jun 09, 2025
Change
32.9533.18%
Bid132
Ask136
volume1
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0
Strike
175
175
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid122
Ask126.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask115.9
volume0
Intrest0
Strike
190
190
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid107.1
Ask111.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Strike
200
200
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Strike
210
210
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price73.03May 28, 2025
Change
00%
Bid82.3
Ask86.1
volume0
Intrest1
Strike
220
220
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest30
Last Price37.7May 05, 2025
Change
00%
Bid72.1
Ask76
volume0
Intrest2
Strike
230
230
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price57.21Jun 03, 2025
Change
00%
Bid63
Ask65.9
volume0
Intrest4
Strike
240
240
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price42.6May 28, 2025
Change
00%
Bid53
Ask55.8
volume0
Intrest26
Strike
250
250
Last Price0.1Jun 09, 2025
Change
0.3175.61%
Bid0.1
Ask0.4
volume1
Intrest85
Last Price44Jun 06, 2025
Change
00%
Bid42.3
Ask45.9
volume0
Intrest42
Strike
260
260
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest599
Last Price27.8May 30, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest252
Strike
270
270
Last Price0.2Jun 09, 2025
Change
0.0753.85%
Bid-
Ask0.45
volume11
Intrest604
Last Price20Jun 09, 2025
Change
5.120.32%
Bid23.4
Ask25.9
volume1
Intrest94
Strike
280
280
Last Price0.8Jun 05, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest70
Last Price14.6Jun 09, 2025
Change
0.543.57%
Bid13.9
Ask17.1
volume4
Intrest353
Strike
290
290
Last Price1.32Jun 09, 2025
Change
0.3232%
Bid0.6
Ask1.6
volume2
Intrest30
Last Price7.4Jun 09, 2025
Change
0.57.25%
Bid5.4
Ask8.9
volume12
Intrest98
Strike
300
300
Last Price2.6Jun 09, 2025
Change
0.823.53%
Bid2.05
Ask3.3
volume6
Intrest30
Last Price2.2Jun 09, 2025
Change
0.2510.2%
Bid1.25
Ask3.2
volume23
Intrest253
Strike
310
310
Last Price10.5Jun 04, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest1
Last Price0.47Jun 09, 2025
Change
0.2635.62%
Bid-
Ask0.65
volume1
Intrest69
Strike
320
320
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price0.12Jun 09, 2025
Change
0.0320%
Bid-
Ask0.4
volume41
Intrest1167
Strike
330
330
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74
Ask77.9
volume0
Intrest0