Comments
Loading...

Heico

HEINYSE
Logotipo presentado por Benzinga Data
$317.56
5.581.79%
al cierre: -
$317.56
0.000.00%
After hour: 4:00 PM EDT

Heico (NYSE:HEI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..

In The Money
Rango de ejercicio
125.0460.0
125.0
460.0
Last Price-
Change
-
Bid191
Ask194.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask189.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price142.23May 15, 2025
Change
-0%
Bid181.1
Ask184.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price161.4May 29, 2025
Change
-0%
Bid176.1
Ask179.4
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price186.31Aug 26, 2025
Change
-0%
Bid171.1
Ask174.6
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price105Apr 09, 2025
Change
-0%
Bid166.1
Ask169.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask164.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask159.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask154.5
volume0
Intrest0
Strike
165
165
Last Price1.16May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid146.2
Ask149.5
volume0
Intrest0
Strike
170
170
Last Price1.28May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid141.2
Ask144.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask139.9
volume0
Intrest0
Strike
180
180
Last Price2.9Apr 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid131.3
Ask134.5
volume0
Intrest0
Strike
185
185
Last Price7.2Apr 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price65.38Apr 25, 2025
Change
-0%
Bid126.3
Ask129.6
volume0
Intrest2
Strike
190
190
Last Price8.75Apr 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid121.3
Ask124.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price116.29Aug 07, 2025
Change
-0%
Bid116.3
Ask119.6
volume0
Intrest1
Strike
200
200
Last Price11.5Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price117.1Aug 26, 2025
Change
-0%
Bid106.4
Ask109.7
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price41.34Apr 23, 2025
Change
-0%
Bid96.4
Ask100
volume0
Intrest1
Strike
220
220
Last Price0.95Aug 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price50.8May 08, 2025
Change
-0%
Bid86.5
Ask90
volume0
Intrest23
Strike
230
230
Last Price0.23Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price83.4Jun 23, 2025
Change
-0%
Bid76.5
Ask79.9
volume0
Intrest1
Strike
240
240
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price72.78Sep 30, 2025
Change
-0%
Bid66.8
Ask70.2
volume0
Intrest6
Strike
250
250
Last Price0.52Oct 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price64.2Sep 05, 2025
Change
-0%
Bid57
Ask60.1
volume0
Intrest24
Strike
260
260
Last Price1.24Oct 22, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest22
Last Price40.22Oct 16, 2025
Change
-0%
Bid47.3
Ask50.8
volume0
Intrest14
Strike
270
270
Last Price0.92Oct 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest409
Last Price42.36Oct 07, 2025
Change
-0%
Bid37.8
Ask40.9
volume0
Intrest82
Strike
280
280
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest54
Last Price23.1Oct 17, 2025
Change
-0%
Bid28.5
Ask31.4
volume0
Intrest52
Strike
290
290
Last Price2.38Oct 21, 2025
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest199
Last Price15.3Oct 17, 2025
Change
-0%
Bid19.9
Ask22.5
volume0
Intrest130
Strike
300
300
Last Price4.4Oct 23, 2025
Change
0.6517.33%
Bid1.95
Ask4.4
volume10
Intrest484
Last Price14Oct 21, 2025
Change
-0%
Bid12.6
Ask14.6
volume0
Intrest140
Strike
310
310
Last Price6.45Oct 23, 2025
Change
0.527.46%
Bid4.1
Ask7
volume1
Intrest73
Last Price8.08Oct 23, 2025
Change
1.5223.17%
Bid7.9
Ask9.7
volume4
Intrest224
Strike
320
320
Last Price9.9Oct 23, 2025
Change
8.145%
Bid8.8
Ask11.2
volume1
Intrest20
Last Price4.82Oct 23, 2025
Change
1.0226.84%
Bid2.5
Ask5.5
volume1
Intrest483
Strike
330
330
Last Price18.67Oct 07, 2025
Change
-0%
Bid15.4
Ask18
volume0
Intrest31
Last Price2.12Oct 23, 2025
Change
0.073.41%
Bid1.7
Ask2.5
volume5
Intrest515
Strike
340
340
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.8Oct 23, 2025
Change
0.022.44%
Bid0.55
Ask2.4
volume4
Intrest172
Strike
350
350
Last Price32.7Aug 05, 2025
Change
-0%
Bid31.7
Ask34.8
volume0
Intrest1
Last Price0.41Oct 20, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price1.05Sep 26, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest32
Strike
370
370
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Last Price0.4Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest75
Strike
380
380
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price2.75Jul 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0
Last Price0.8Aug 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
400
400
Last Price91.2Oct 10, 2025
Change
-0%
Bid80.9
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
410
410
Last Price92.77Aug 28, 2025
Change
-0%
Bid91
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid121
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid131
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid141
Ask144.3
volume0
Intrest0