Comments

Heico

HEINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q2 2025 dentro de 6 días de ahora en mar may 27th, después del cierre del mercado
Heico (HEI) PrevisiónNoticiasBeneficios

Heico (HEI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Heico (NYSE:HEI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0380.0
155.0
380.0
Last Price-
Change
-
Bid117.4
Ask121.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price99.3May 14, 2025
Change
00%
Bid102.5
Ask106.9
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask97
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask92
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
190
190
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
220
220
Last Price0.45May 20, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1
Last Price37.7May 05, 2025
Change
00%
Bid45
Ask47.4
volume0
Intrest2
Strike
230
230
Last Price0.45May 19, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest5
Last Price40.94May 16, 2025
Change
00%
Bid35.4
Ask38.1
volume0
Intrest3
Strike
240
240
Last Price1.5May 20, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest15
Last Price29.8May 20, 2025
Change
00%
Bid27.2
Ask29.6
volume0
Intrest22
Strike
250
250
Last Price2.65May 21, 2025
Change
00%
Bid2.4
Ask3.3
volume1
Intrest50
Last Price21.76May 20, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest45
Strike
260
260
Last Price4.42May 20, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest57
Last Price14.6May 20, 2025
Change
00%
Bid13.1
Ask13.8
volume0
Intrest131
Strike
270
270
Last Price8.43May 21, 2025
Change
0.8511.21%
Bid8.3
Ask9.2
volume22
Intrest266
Last Price9.9May 20, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest65
Strike
280
280
Last Price9.1May 19, 2025
Change
00%
Bid11.8
Ask13.7
volume0
Intrest19
Last Price4.79May 21, 2025
Change
0.7112.91%
Bid4
Ask5.4
volume4
Intrest417
Strike
290
290
Last Price17.2May 20, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest1
Last Price2.48May 21, 2025
Change
0.8525.53%
Bid2
Ask3
volume3
Intrest10
Strike
300
300
Last Price-
Change
-
Bid26.1
Ask28.2
volume0
Intrest0
Last Price1.45May 21, 2025
Change
0.148.81%
Bid0.3
Ask1.75
volume1
Intrest5
Strike
310
310
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price0.45May 21, 2025
Change
-
Bid0.45
Ask0.95
volume16
Intrest0
Strike
320
320
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest269
Strike
330
330
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid103.9
Ask108.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved