$225.63
0.090.04%
al cierre: -
$225.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.9
Ask112.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.18Nov 25, 2024
Change
00%
Bid99
Ask102.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.65Oct 11, 2024
Change
00%
Bid74.4
Ask77.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
175
175
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price66.2Aug 16, 2024
Change
00%
Bid44.2
Ask47.7
volume0
Intrest4
Strike
180
180
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price54Dec 23, 2024
Change
00%
Bid38.7
Ask42.8
volume0
Intrest0
Strike
185
185
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price42.24Jul 18, 2024
Change
00%
Bid33.8
Ask37.8
volume0
Intrest0
Strike
190
190
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price32Feb 13, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest5
Strike
195
195
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price27Feb 21, 2025
Change
8.4545.55%
Bid24.1
Ask27.8
volume1
Intrest29
Strike
200
200
Last Price0.29Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price25.6Feb 04, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest90
Last Price6.31Feb 21, 2025
Change
0.315.17%
Bid4.8
Ask6.6
volume2
Intrest44
Strike
220
220
Last Price0.57Feb 21, 2025
Change
0.2262.86%
Bid-
Ask0.65
volume5
Intrest207
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid-
Ask1.1
volume12
Intrest93
Strike
230
230
Last Price5Feb 21, 2025
Change
4.647.92%
Bid2.25
Ask6.5
volume14
Intrest80
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume11
Intrest176
Strike
240
240
Last Price15.07Feb 21, 2025
Change
1.7310.3%
Bid12.1
Ask15.4
volume10
Intrest173
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest240
Strike
250
250
Last Price29Feb 14, 2025
Change
00%
Bid22
Ask26.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.05
volume1
Intrest396
Strike
260
260
Last Price36.8Feb 20, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest7
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
270
270
Last Price34.5Feb 07, 2025
Change
00%
Bid42.2
Ask46.1
volume0
Intrest0
Last Price0.46Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Strike
280
280
Last Price20.7Nov 18, 2024
Change
00%
Bid52.2
Ask56.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
290
290
Last Price45.5Dec 18, 2024
Change
00%
Bid62.2
Ask66
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
300
300
Last Price71.2Aug 05, 2024
Change
00%
Bid72.2
Ask76.1
volume0
Intrest0
Last Price1.4Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Strike
310
310
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price0.38Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Last Price2.75Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid102.2
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price108Aug 02, 2024
Change
00%
Bid112.2
Ask116.1
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid122.2
Ask126.1
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid132.2
Ask136.1
volume0
Intrest0