$270.10
-0.11-0.04%
al cierre: -
$262.04
-8.06-2.98%
After hour: 5:29 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.3
Ask132.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask122.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price82.5Feb 27, 2025
Change
00%
Bid98
Ask102.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask87.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price79.8Mar 25, 2025
Change
00%
Bid78.3
Ask82.5
volume0
Intrest2
Strike
190
190
Last Price0.21Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
195
195
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Strike
200
200
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Strike
210
210
Last Price1.25Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price33.69Mar 13, 2025
Change
00%
Bid48.5
Ask52.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price31.18Mar 17, 2025
Change
00%
Bid38.5
Ask42.8
volume0
Intrest11
Strike
230
230
Last Price0.6Mar 20, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest8
Last Price32.49Mar 26, 2025
Change
00%
Bid29.3
Ask32.8
volume0
Intrest23
Strike
240
240
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Last Price20.7Apr 01, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest13
Strike
250
250
Last Price0.85Apr 02, 2025
Change
0.4534.62%
Bid0.6
Ask1
volume3
Intrest69
Last Price13Apr 01, 2025
Change
00%
Bid12.3
Ask13.7
volume0
Intrest26
Strike
260
260
Last Price2.22Apr 02, 2025
Change
0.2811.2%
Bid1.8
Ask2.55
volume6
Intrest70
Last Price6.18Apr 02, 2025
Change
0.233.87%
Bid5.7
Ask6.4
volume2
Intrest433
Strike
270
270
Last Price5.1Apr 02, 2025
Change
1.826.09%
Bid5.1
Ask5.8
volume1
Intrest47
Last Price2.56Apr 02, 2025
Change
0.2611.3%
Bid1.2
Ask2.35
volume2
Intrest141
Strike
280
280
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.7Apr 02, 2025
Change
0.112.5%
Bid0.45
Ask0.75
volume2
Intrest66
Strike
290
290
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0