$309.59
1.870.61%
al cierre: -
$309.59
0.000.00%
After hour: Aug 22, 4:16 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid118.8
Ask122.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask112.2
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 22, 2025
Change
0.0637.5%
Bid-
Ask0.25
volume2
Intrest2
Last Price-
Change
-
Bid98.9
Ask102
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.4
volume0
Intrest0
Strike
240
240
Last Price0.84Aug 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Strike
250
250
Last Price1.2Aug 22, 2025
Change
-
Bid-
Ask1.75
volume2
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Strike
260
260
Last Price1.25Aug 22, 2025
Change
0.3742.05%
Bid-
Ask1.5
volume27
Intrest13
Last Price38.95Aug 19, 2025
Change
-0%
Bid40.4
Ask43.8
volume0
Intrest1
Strike
270
270
Last Price1.95Aug 22, 2025
Change
0.2514.71%
Bid0.15
Ask3.1
volume4
Intrest26
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
280
280
Last Price2.4Aug 22, 2025
Change
0.3114.83%
Bid2.5
Ask3
volume3
Intrest54
Last Price28.5Aug 13, 2025
Change
-0%
Bid23.7
Ask26.8
volume0
Intrest1
Strike
290
290
Last Price4.6Aug 22, 2025
Change
-0%
Bid4.5
Ask5
volume15
Intrest133
Last Price18.5Aug 22, 2025
Change
212.12%
Bid16.5
Ask19.8
volume1
Intrest23
Strike
300
300
Last Price7.21Aug 22, 2025
Change
0.192.57%
Bid5.5
Ask8.2
volume147
Intrest1174
Last Price12.2Aug 22, 2025
Change
0.21.67%
Bid11.1
Ask12.9
volume40
Intrest154
Strike
310
310
Last Price11.5Aug 22, 2025
Change
0.54.17%
Bid11
Ask12.4
volume11
Intrest75
Last Price8.1Aug 22, 2025
Change
0.56.58%
Bid6.1
Ask8.2
volume40
Intrest70
Strike
320
320
Last Price15.77Aug 22, 2025
Change
2.4313.35%
Bid15.1
Ask18
volume5
Intrest14
Last Price4.6Aug 22, 2025
Change
0.163.6%
Bid4
Ask5.1
volume93
Intrest478
Strike
330
330
Last Price22.62Aug 07, 2025
Change
-0%
Bid22.3
Ask25.9
volume0
Intrest7
Last Price2.9Aug 22, 2025
Change
0.5221.85%
Bid0.85
Ask2.95
volume8
Intrest73
Strike
340
340
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price1.9Aug 22, 2025
Change
0.426.67%
Bid0.25
Ask2.85
volume18
Intrest115
Strike
350
350
Last Price37.05Aug 06, 2025
Change
-0%
Bid39.6
Ask43
volume0
Intrest2
Last Price0.4Aug 22, 2025
Change
0.0511.11%
Bid0.1
Ask1.65
volume29
Intrest12
Strike
360
360
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Last Price1.4Aug 14, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Last Price0.9Aug 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.4
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.4
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.6
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.4
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid118.4
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid128.4
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid138.4
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid148.4
Ask151.8
volume0
Intrest0