$317.56
5.581.79%
al cierre: -
$317.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid191
Ask194.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask189.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price142.23May 15, 2025
Change
-0%
Bid181.1
Ask184.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price161.4May 29, 2025
Change
-0%
Bid176.1
Ask179.4
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price186.31Aug 26, 2025
Change
-0%
Bid171.1
Ask174.6
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price105Apr 09, 2025
Change
-0%
Bid166.1
Ask169.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask164.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask159.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid151.2
Ask154.5
volume0
Intrest0
Strike
165
165
Last Price1.16May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid146.2
Ask149.5
volume0
Intrest0
Strike
170
170
Last Price1.28May 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid141.2
Ask144.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask139.9
volume0
Intrest0
Strike
180
180
Last Price2.9Apr 30, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid131.3
Ask134.5
volume0
Intrest0
Strike
185
185
Last Price7.2Apr 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price65.38Apr 25, 2025
Change
-0%
Bid126.3
Ask129.6
volume0
Intrest2
Strike
190
190
Last Price8.75Apr 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid121.3
Ask124.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price116.29Aug 07, 2025
Change
-0%
Bid116.3
Ask119.6
volume0
Intrest1
Strike
200
200
Last Price11.5Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price117.1Aug 26, 2025
Change
-0%
Bid106.4
Ask109.7
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price41.34Apr 23, 2025
Change
-0%
Bid96.4
Ask100
volume0
Intrest1
Strike
220
220
Last Price0.95Aug 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price50.8May 08, 2025
Change
-0%
Bid86.5
Ask90
volume0
Intrest23
Strike
230
230
Last Price0.23Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price83.4Jun 23, 2025
Change
-0%
Bid76.5
Ask79.9
volume0
Intrest1
Strike
240
240
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Last Price72.78Sep 30, 2025
Change
-0%
Bid66.8
Ask70.2
volume0
Intrest6
Strike
250
250
Last Price0.52Oct 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price64.2Sep 05, 2025
Change
-0%
Bid57
Ask60.1
volume0
Intrest24
Strike
260
260
Last Price1.24Oct 22, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest22
Last Price40.22Oct 16, 2025
Change
-0%
Bid47.3
Ask50.8
volume0
Intrest14
Strike
270
270
Last Price0.92Oct 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest409
Last Price42.36Oct 07, 2025
Change
-0%
Bid37.8
Ask40.9
volume0
Intrest82
Strike
280
280
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest54
Last Price23.1Oct 17, 2025
Change
-0%
Bid28.5
Ask31.4
volume0
Intrest52
Strike
290
290
Last Price2.38Oct 21, 2025
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest199
Last Price15.3Oct 17, 2025
Change
-0%
Bid19.9
Ask22.5
volume0
Intrest130
Strike
300
300
Last Price4.4Oct 23, 2025
Change
0.6517.33%
Bid1.95
Ask4.4
volume10
Intrest484
Last Price14Oct 21, 2025
Change
-0%
Bid12.6
Ask14.6
volume0
Intrest140
Strike
310
310
Last Price6.45Oct 23, 2025
Change
0.527.46%
Bid4.1
Ask7
volume1
Intrest73
Last Price8.08Oct 23, 2025
Change
1.5223.17%
Bid7.9
Ask9.7
volume4
Intrest224
Strike
320
320
Last Price9.9Oct 23, 2025
Change
8.145%
Bid8.8
Ask11.2
volume1
Intrest20
Last Price4.82Oct 23, 2025
Change
1.0226.84%
Bid2.5
Ask5.5
volume1
Intrest483
Strike
330
330
Last Price18.67Oct 07, 2025
Change
-0%
Bid15.4
Ask18
volume0
Intrest31
Last Price2.12Oct 23, 2025
Change
0.073.41%
Bid1.7
Ask2.5
volume5
Intrest515
Strike
340
340
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.8Oct 23, 2025
Change
0.022.44%
Bid0.55
Ask2.4
volume4
Intrest172
Strike
350
350
Last Price32.7Aug 05, 2025
Change
-0%
Bid31.7
Ask34.8
volume0
Intrest1
Last Price0.41Oct 20, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest31
Strike
360
360
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price1.05Sep 26, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest32
Strike
370
370
Last Price-
Change
-
Bid51
Ask54.3
volume0
Intrest0
Last Price0.4Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest75
Strike
380
380
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Last Price2.75Jul 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0
Last Price0.8Aug 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
400
400
Last Price91.2Oct 10, 2025
Change
-0%
Bid80.9
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
410
410
Last Price92.77Aug 28, 2025
Change
-0%
Bid91
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid111
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid121
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid131
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid141
Ask144.3
volume0
Intrest0