$346.15
-4.90-1.4%
al cierre: Aug 26, 5:00 PM EST
$346.15
N/A
After hour: 4:00 PM EST
Heico Corp Cadena de Opciones
HEINYSE
Ganancias: Los beneficios de Q3 2026 se publicaron el mar ago 25th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica de hoy comenzó hace 11 horasHaz clic para ver el webcast
Heico Options
View Heico (HEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid133.5
Ask137.4
volume0
Intrest0
Strike
210
210
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest630
Last Price-
Change
-
Bid123.4
Ask127.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.4
volume0
Intrest0
Strike
240
240
Last Price0.93Aug 25, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Last Price104.5Jul 30, 2026
Change
-0%
Bid94.3
Ask97.5
volume0
Intrest1
Strike
250
250
Last Price0.15Aug 26, 2026
Change
-
Bid-
Ask2.4
volume12
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.4
volume0
Intrest0
Strike
260
260
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid74.3
Ask77.5
volume0
Intrest0
Strike
270
270
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price73.3Aug 25, 2026
Change
-0%
Bid64.6
Ask67.7
volume0
Intrest1
Strike
280
280
Last Price0.15Aug 26, 2026
Change
0.5277.61%
Bid-
Ask1.4
volume1
Intrest14
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Strike
290
290
Last Price0.45Aug 26, 2026
Change
1.1171.15%
Bid-
Ask1.85
volume3
Intrest7
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Strike
300
300
Last Price0.62Aug 26, 2026
Change
0.7855.71%
Bid0.15
Ask1.2
volume24
Intrest29
Last Price48.39Aug 25, 2026
Change
-0%
Bid35.1
Ask38.5
volume0
Intrest2
Strike
310
310
Last Price0.85Aug 26, 2026
Change
1.6365.73%
Bid0.15
Ask1.4
volume8
Intrest21
Last Price39.88Aug 25, 2026
Change
-0%
Bid26
Ask29.2
volume0
Intrest1
Strike
320
320
Last Price1.55Aug 26, 2026
Change
1.9856.09%
Bid1
Ask3.4
volume15
Intrest19
Last Price28.52Aug 25, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest4
Strike
330
330
Last Price3.8Aug 26, 2026
Change
2.5239.87%
Bid4
Ask4.5
volume111
Intrest667
Last Price12Aug 26, 2026
Change
9.844.95%
Bid11.6
Ask14
volume16
Intrest4
Strike
340
340
Last Price5.79Aug 26, 2026
Change
3.3136.37%
Bid5.3
Ask7.7
volume24
Intrest119
Last Price7.4Aug 26, 2026
Change
8.352.87%
Bid6.4
Ask9.1
volume24
Intrest30
Strike
350
350
Last Price11.2Aug 26, 2026
Change
2.618.84%
Bid10.5
Ask13
volume28
Intrest120
Last Price4.2Aug 26, 2026
Change
762.5%
Bid3.1
Ask5.3
volume14
Intrest115
Strike
360
360
Last Price17.22Aug 26, 2026
Change
1.759.23%
Bid17.3
Ask19.9
volume1
Intrest11
Last Price2.4Aug 26, 2026
Change
5.870.73%
Bid1.8
Ask3.6
volume39
Intrest77
Strike
370
370
Last Price22.7Aug 24, 2026
Change
-0%
Bid25.6
Ask28.5
volume0
Intrest6
Last Price1.45Aug 26, 2026
Change
3.8872.8%
Bid1.2
Ask2.95
volume110
Intrest182
Strike
380
380
Last Price30.39Aug 25, 2026
Change
-0%
Bid34.2
Ask37.5
volume0
Intrest4
Last Price0.91Aug 26, 2026
Change
2.3872.34%
Bid-
Ask3
volume5
Intrest441
Strike
390
390
Last Price38.38Aug 25, 2026
Change
-0%
Bid43.7
Ask47.3
volume0
Intrest1
Last Price0.35Aug 26, 2026
Change
285.11%
Bid0.1
Ask0.6
volume16
Intrest102
Strike
400
400
Last Price53.3Aug 26, 2026
Change
-
Bid53.3
Ask56.5
volume2
Intrest0
Last Price0.36Aug 26, 2026
Change
3.1489.71%
Bid-
Ask1.85
volume13
Intrest78
Strike
410
410
Last Price-
Change
-
Bid63.3
Ask66.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.9595%
Bid-
Ask0.5
volume6
Intrest20
Strike
420
420
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.9595%
Bid-
Ask1
volume1
Intrest67
Strike
430
430
Last Price-
Change
-
Bid83.2
Ask87.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
1.6597.06%
Bid-
Ask2.35
volume1
Intrest11
Strike
440
440
Last Price-
Change
-
Bid93.2
Ask97.3
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid103.2
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid113.2
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid123.2
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid133.2
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid143.2
Ask147.3
volume0
Intrest0