$249.87
al cierre: Apr 29, 4:00 PM EDT
$249.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Heico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Heico..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price116Dec 18, 2024
Change
00%
Bid122.5
Ask127.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price108.53Feb 04, 2025
Change
00%
Bid117.6
Ask122.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask117.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price92.8Apr 21, 2025
Change
00%
Bid102.7
Ask107.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price81.6Jan 24, 2025
Change
00%
Bid92.6
Ask97.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask92.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price74.6Apr 08, 2025
Change
00%
Bid77.6
Ask82.5
volume0
Intrest5
Strike
170
170
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price58.75Apr 07, 2025
Change
00%
Bid67.8
Ask72.5
volume0
Intrest3
Strike
180
180
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price62.38Apr 25, 2025
Change
00%
Bid62.7
Ask67.5
volume0
Intrest2
Strike
185
185
Last Price1.97Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
190
190
Last Price1.7Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price82.77Nov 15, 2024
Change
00%
Bid53
Ask57.8
volume0
Intrest1
Strike
195
195
Last Price0.99Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price61.39Feb 27, 2025
Change
00%
Bid48.2
Ask53
volume0
Intrest1
Strike
200
200
Last Price1Apr 21, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest34
Last Price29.4Apr 07, 2025
Change
00%
Bid38.8
Ask42.4
volume0
Intrest6
Strike
210
210
Last Price1.13Apr 17, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest259
Last Price23.8Apr 07, 2025
Change
00%
Bid29
Ask33
volume0
Intrest9
Strike
220
220
Last Price0.79Apr 29, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest138
Last Price18.63Apr 23, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest75
Strike
230
230
Last Price2.46Apr 24, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest64
Last Price9.7Apr 23, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest80
Strike
240
240
Last Price2.87Apr 29, 2025
Change
00%
Bid1
Ask4.7
volume0
Intrest449
Last Price5.5Apr 29, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest122
Strike
250
250
Last Price6.6Apr 29, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest149
Last Price2.45Apr 29, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest182
Strike
260
260
Last Price18.25Apr 16, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest113
Last Price1.08Apr 29, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest495
Strike
270
270
Last Price23Apr 28, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest62
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest427
Strike
280
280
Last Price17.7Mar 04, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest4
Last Price0.25Apr 29, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest501
Strike
300
300
Last Price62.5Apr 08, 2025
Change
00%
Bid48.3
Ask52.4
volume0
Intrest0
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
310
310
Last Price41Apr 03, 2025
Change
00%
Bid58.3
Ask62.3
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest86
Strike
320
320
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
330
330
Last Price83.4Apr 04, 2025
Change
00%
Bid77.7
Ask82.5
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid87.8
Ask92.5
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid97.8
Ask102.5
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid107.9
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid117.7
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price142.5Apr 08, 2025
Change
00%
Bid127.8
Ask132.5
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid137.7
Ask142.5
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid147.7
Ask152.5
volume0
Intrest0