Comments
Loading...

Health Catalyst

HCATNASDAQ
Logotipo presentado por Benzinga Data
$5.49
-0.0100-0.18%
al cierre: -
$5.65
0.162.91%
After hour: 4:46 PM EDT
Upfront Healthcare Services, Inc. announced it will be acquired by Health Catalyst (HCAT) on Monday, January 13, 2025

Health Catalyst (NASDAQ:HCAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Health Catalyst a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Health Catalyst..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price5.4Aug 08, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.6Jan 17, 2025
Change
0.2226.83%
Bid-
Ask0.55
volume20
Intrest58
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume71
Intrest187
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5307
Strike
7.5
7.5
Last Price2.12Jan 16, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
10
10
Last Price1.75Dec 03, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Last Price0.12Apr 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price0.15Apr 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid11.9
Ask13.1
volume0
Intrest0