Comments
Loading...

HASI

HASINYSE
Logotipo presentado por Benzinga Data
$27.02
-0.23-0.84%
al cierre: -
$27.02
0.000.00%
After hour: 4:00 PM EDT

HASI (NYSE:HASI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de HASI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HASI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price7.8Apr 09, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price3.9Apr 11, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest15
Strike
20
20
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest653
Last Price3.5May 27, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest56
Strike
22.5
22.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume12
Intrest137
Last Price1.97Jun 13, 2025
Change
0.031.5%
Bid2
Ask2.2
volume2
Intrest122
Strike
25
25
Last Price0.09Jun 13, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume23
Intrest2879
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest711
Strike
30
30
Last Price3Jun 13, 2025
Change
0.051.69%
Bid2.35
Ask3.5
volume2
Intrest12
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
35
35
Last Price7.92Jun 13, 2025
Change
4.42126.29%
Bid7.3
Ask9
volume10
Intrest0
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
40
40
Last Price13.49Apr 04, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest0
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.6
Ask24.2
volume0
Intrest0