$28.80
1.445.26%
al cierre: -
$28.80
0.000.00%
After hour: Aug 22, 4:29 PM EDT
Comments
Loading...
HASI (NYSE:HASI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de HASI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para HASI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest100
Last Price12.02May 13, 2025
Change
-0%
Bid13.2
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price0.01Jul 11, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest4993
Last Price10.71Feb 13, 2025
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price7.6Jun 16, 2025
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest8
Strike
20
20
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3058
Last Price3.5Aug 08, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest43
Strike
22.5
22.5
Last Price0.06Aug 21, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest888
Last Price3.25Aug 20, 2025
Change
-0%
Bid3.9
Ask4.2
volume0
Intrest318
Strike
25
25
Last Price0.18Aug 22, 2025
Change
0.1240%
Bid0.15
Ask0.25
volume14
Intrest3590
Last Price0.53Aug 22, 2025
Change
0.28112%
Bid0.45
Ask0.75
volume32
Intrest1607
Strike
30
30
Last Price1.65Aug 22, 2025
Change
1.0137.97%
Bid1.55
Ask1.8
volume14
Intrest100
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest539
Strike
35
35
Last Price8.03Jun 26, 2025
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.35May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0