$121.95
-1.19-0.97%
al cierre: Aug 25, 5:00 PM EST
$121.95
N/A
After hour: 4:00 PM EST
Granite Construction Inc Cadena de Opciones
GVANYSE
Granite Construction Options
View Granite Construction (GVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price86Jul 06, 2026
Change
-0%
Bid55.6
Ask59.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price55.95Jul 16, 2026
Change
-0%
Bid50.6
Ask54.3
volume0
Intrest15
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price28.82Jul 14, 2026
Change
-0%
Bid26
Ask29.3
volume0
Intrest10
Strike
95
95
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest151
Last Price26.29Aug 19, 2026
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest17
Strike
100
100
Last Price1.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.3Aug 21, 2026
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
110
110
Last Price1.9May 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price13.13Jul 14, 2026
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest2
Strike
115
115
Last Price2.9Aug 06, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest130
Last Price7.3Aug 06, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest9
Strike
120
120
Last Price2.6Aug 11, 2026
Change
-0%
Bid1
Ask4.1
volume0
Intrest28
Last Price5.3Aug 19, 2026
Change
-0%
Bid1.2
Ask3.6
volume0
Intrest19
Strike
125
125
Last Price5Aug 10, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest12
Last Price2.5Aug 18, 2026
Change
-0%
Bid0.8
Ask3.6
volume0
Intrest13
Strike
130
130
Last Price2.55Jun 22, 2026
Change
-0%
Bid8.2
Ask10
volume0
Intrest2
Last Price0.7Aug 25, 2026
Change
0.541.67%
Bid0.45
Ask1
volume1
Intrest24
Strike
135
135
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price1.28Aug 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest41
Strike
140
140
Last Price26.51Jul 30, 2026
Change
-0%
Bid16.4
Ask19.5
volume0
Intrest5
Last Price6May 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price5.85Jun 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest140
Strike
150
150
Last Price28.2Jul 20, 2026
Change
-0%
Bid26
Ask29.8
volume0
Intrest1
Last Price0.6Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price4.02Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Strike
160
160
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price2.45May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price4Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest202
Strike
170
170
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.7Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price0.75Jun 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0