$10.77
-0.27-2.45%
al cierre: -
$10.67
-0.1-0.93%
After hour: May 16, 6:54 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Goodyear Tire & Rubber a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Goodyear Tire & Rubber..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.9Apr 25, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.95Apr 21, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.08May 16, 2025
Change
0.329.41%
Bid2.75
Ask3.2
volume4
Intrest12
Strike
8
8
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price1.82May 16, 2025
Change
0.3716.89%
Bid1.8
Ask2
volume1
Intrest17
Strike
9
9
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest55
Last Price1.03May 16, 2025
Change
0.2620.16%
Bid0.95
Ask1.05
volume149
Intrest714
Strike
10
10
Last Price0.16May 16, 2025
Change
00%
Bid0.15
Ask0.2
volume42
Intrest275
Last Price0.4May 16, 2025
Change
0.1628.57%
Bid0.4
Ask0.45
volume927
Intrest818
Strike
11
11
Last Price0.57May 16, 2025
Change
0.1123.91%
Bid0.55
Ask0.6
volume42
Intrest492
Last Price0.1May 16, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume350
Intrest1006
Strike
12
12
Last Price1.29May 16, 2025
Change
0.075.74%
Bid1.25
Ask1.35
volume4
Intrest128
Last Price0.02May 16, 2025
Change
0.0880%
Bid-
Ask0.1
volume3
Intrest144
Strike
13
13
Last Price2.2May 16, 2025
Change
0.2613.4%
Bid2.15
Ask2.35
volume1
Intrest14
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price4.3Apr 23, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price5.21May 16, 2025
Change
0.183.58%
Bid5.1
Ask5.3
volume19
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0