$10.64
-0.12-1.12%
al cierre: -
$10.63
-0.01000-0.09%
After hour: Jun 6, 7:09 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Goodyear Tire & Rubber a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Goodyear Tire & Rubber..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.9Apr 25, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.24May 22, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Jun 06, 2025
Change
0.412.9%
Bid2.45
Ask3.5
volume1
Intrest19
Strike
8
8
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest99
Last Price2.64May 28, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest16
Strike
9
9
Last Price0.05Jun 06, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest87
Last Price0.67Jun 06, 2025
Change
0.3433.66%
Bid0.7
Ask0.8
volume6
Intrest643
Strike
10
10
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume5
Intrest315
Last Price0.18Jun 06, 2025
Change
0.0625%
Bid0.15
Ask0.2
volume43
Intrest4476
Strike
11
11
Last Price0.5Jun 06, 2025
Change
0.048.7%
Bid0.3
Ask0.65
volume9
Intrest704
Last Price0.03Jun 06, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume10
Intrest2616
Strike
12
12
Last Price1.07Jun 04, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest174
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
13
13
Last Price2.15Jun 05, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price4.3Apr 23, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.47May 21, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0