$8.43
-0.05-0.59%
Pre-comercialización: 4:31 AM EDT
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Goodyear Tire & Rubber a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Goodyear Tire & Rubber..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.26Apr 07, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.2Apr 07, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.1Feb 18, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5Feb 06, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.29Apr 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest14
Strike
5
5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Last Price4.39Apr 03, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest50
Strike
6
6
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2531
Last Price2.91Apr 04, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest618
Strike
7
7
Last Price0.09Apr 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8994
Last Price0.75Apr 08, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest756
Strike
8
8
Last Price0.3Apr 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2769
Last Price0.2Apr 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2148
Strike
9
9
Last Price0.84Apr 08, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1956
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9910
Strike
10
10
Last Price1.61Apr 08, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest1064
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3298
Strike
11
11
Last Price2.57Apr 08, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest548
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8805
Strike
12
12
Last Price3.1Apr 07, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
13
13
Last Price2.85Feb 18, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
14
14
Last Price4.5Apr 04, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12947
Strike
15
15
Last Price4.8Apr 03, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Strike
16
16
Last Price6.9Mar 21, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0