$81.37
-0.18-0.22%
al cierre: Sep 1, 5:00 PM EST
$81.20
-0.17-0.21%
After hour: 4:20 PM EST
Globalstar Inc Cadena de Opciones
GSATNASDAQ
Globalstar Options
View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.51Aug 12, 2026
Change
-0%
Bid14.2
Ask18.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Sep 01, 2026
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest2
Last Price9.9Aug 03, 2026
Change
-0%
Bid4.5
Ask8.7
volume0
Intrest0
Strike
75
75
Last Price0.2Sep 01, 2026
Change
0.1100%
Bid-
Ask2.2
volume1
Intrest6
Last Price4.9Aug 20, 2026
Change
-0%
Bid2.15
Ask6.1
volume0
Intrest10
Strike
77.5
77.5
Last Price1.01Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest98
Last Price3Aug 21, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest53
Strike
80
80
Last Price0.85Sep 01, 2026
Change
0.230.77%
Bid0.6
Ask1.2
volume11
Intrest123
Last Price0.8Sep 01, 2026
Change
0.220%
Bid-
Ask2.85
volume1
Intrest22
Strike
82.5
82.5
Last Price1.65Aug 20, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest4032
Last Price0.37Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
85
85
Last Price1.75Sep 01, 2026
Change
1.4545.31%
Bid1.7
Ask5.9
volume2
Intrest23
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.7
Ask41
volume0
Intrest0