$82.88
0.420.51%
al cierre: Sep 25, 5:00 PM EST
$82.88
N/A
After hour: Sep 25, 4:00 PM EST
Globalstar Inc Cadena de Opciones
GSATNASDAQ
Globalstar Options
View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51Apr 20, 2026
Change
-0%
Bid50.7
Ask54.8
volume0
Intrest2
Strike
30
30
Last Price0.25Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5000
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.45Apr 22, 2026
Change
-0%
Bid40.8
Ask44.8
volume0
Intrest2
Strike
40
40
Last Price0.11May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price37.3Aug 24, 2026
Change
-0%
Bid35.8
Ask39.8
volume0
Intrest23
Strike
45
45
Last Price0.07Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price33.1Sep 21, 2026
Change
-0%
Bid30.8
Ask34.8
volume0
Intrest12
Strike
50
50
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price29.85Aug 03, 2026
Change
-0%
Bid25.8
Ask29.8
volume0
Intrest66
Strike
55
55
Last Price0.28Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest131
Last Price22.4Aug 24, 2026
Change
-0%
Bid20.8
Ask24.8
volume0
Intrest12
Strike
60
60
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest163
Last Price17.7Aug 21, 2026
Change
-0%
Bid15.8
Ask19.9
volume0
Intrest30
Strike
65
65
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price13.55Sep 21, 2026
Change
-0%
Bid10.9
Ask14.9
volume0
Intrest118
Strike
70
70
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest37
Last Price9.7Aug 21, 2026
Change
-0%
Bid8.4
Ask12.4
volume0
Intrest6
Strike
72.5
72.5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Last Price6.9Sep 02, 2026
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest171
Strike
75
75
Last Price0.21Sep 25, 2026
Change
0.0725%
Bid-
Ask0.6
volume11
Intrest706
Last Price5.7Sep 21, 2026
Change
-0%
Bid3.5
Ask7.5
volume0
Intrest21
Strike
77.5
77.5
Last Price0.26Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest38
Last Price3.4Sep 25, 2026
Change
0.4816.44%
Bid2
Ask3.8
volume4
Intrest1563
Strike
80
80
Last Price0.79Sep 25, 2026
Change
0.3892.68%
Bid0.1
Ask1.15
volume11
Intrest1736
Last Price1.07Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest137
Strike
82.5
82.5
Last Price1.15Sep 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2031
Last Price0.2Sep 25, 2026
Change
0.133.33%
Bid-
Ask0.35
volume22
Intrest873
Strike
85
85
Last Price3.8Sep 14, 2026
Change
-0%
Bid0.5
Ask4.4
volume0
Intrest47
Last Price0.1Sep 25, 2026
Change
0.375%
Bid-
Ask0.3
volume30
Intrest174
Strike
87.5
87.5
Last Price5Sep 08, 2026
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest12
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest794
Strike
90
90
Last Price8Sep 09, 2026
Change
-0%
Bid5.6
Ask9.2
volume0
Intrest37
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest289
Strike
95
95
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4529
Strike
100
100
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
105
105
Last Price25.01Apr 17, 2026
Change
-0%
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.1May 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price0.1May 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Strike
115
115
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0