Comments
Loading...

Globalstar

GSATNASDAQ
Logotipo presentado por Benzinga Data
$19.00
0.301.60%
Pre-comercialización: 5:15 PM EDT

Globalstar (NASDAQ:GSAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Globalstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globalstar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price0.77Apr 07, 2025
Change
00%
Bid0.5
Ask2.1
volume0
Intrest118
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1587
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest283
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6273
Strike
1.5
1.5
Last Price0.25Apr 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4055
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22859
Strike
2
2
Last Price0.7Apr 07, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest743
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10094
Strike
2.5
2.5
Last Price1.15Apr 02, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest737
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10398
Strike
3
3
Last Price1.55Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
3.5
3.5
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5365
Strike
4
4
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2486
Strike
5
5
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0