$43.39
-3.67-7.80%
al cierre: -
$43.77
0.380.88%
After hour: Oct 10, 7:06 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globalstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globalstar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.8
Ask44.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price29.5Sep 09, 2025
Change
-0%
Bid32.6
Ask35.2
volume0
Intrest10
Strike
10
10
Last Price0.37Apr 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Jun 24, 2025
Change
-0%
Bid30.7
Ask33.2
volume0
Intrest0
Strike
12
12
Last Price0.05Jul 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid29.7
Ask32.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.2Jul 17, 2025
Change
-0%
Bid28.7
Ask31.2
volume0
Intrest1
Strike
14
14
Last Price1.25Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.7Jun 11, 2025
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest2
Strike
15
15
Last Price0.1Jul 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest97
Last Price19.6Sep 19, 2025
Change
-0%
Bid26.6
Ask29.2
volume0
Intrest0
Strike
16
16
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.72Jun 06, 2025
Change
-0%
Bid25.7
Ask27.6
volume0
Intrest1
Strike
17
17
Last Price0.35Aug 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price10.98Aug 26, 2025
Change
-0%
Bid24.3
Ask26.8
volume0
Intrest3
Strike
18
18
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price20.4Sep 09, 2025
Change
-0%
Bid23.7
Ask26.2
volume0
Intrest31
Strike
19
19
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1032
Last Price10.85Sep 02, 2025
Change
-0%
Bid22.4
Ask25
volume0
Intrest77
Strike
20
20
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Last Price9.8Sep 02, 2025
Change
-0%
Bid21.7
Ask23.8
volume0
Intrest29
Strike
21
21
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price24.5Oct 09, 2025
Change
-0%
Bid20.7
Ask23.1
volume0
Intrest249
Strike
22
22
Last Price0.06Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price11.6Sep 26, 2025
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest71
Strike
23
23
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest32
Last Price23.2Oct 09, 2025
Change
-0%
Bid18.6
Ask21
volume0
Intrest148
Strike
24
24
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price22.56Oct 10, 2025
Change
0.763.49%
Bid17.9
Ask20
volume10
Intrest279
Strike
25
25
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2492
Last Price19.2Oct 06, 2025
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest119
Strike
26
26
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price19.83Oct 09, 2025
Change
-0%
Bid16.2
Ask18
volume0
Intrest70
Strike
27
27
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest94
Last Price17.65Oct 10, 2025
Change
0.653.82%
Bid14.7
Ask17.1
volume2
Intrest1619
Strike
28
28
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.25
volume2
Intrest89
Last Price16.8Oct 08, 2025
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest146
Strike
29
29
Last Price0.05Oct 10, 2025
Change
0.0125%
Bid-
Ask0.3
volume3000
Intrest3077
Last Price13.75Oct 10, 2025
Change
2.9517.66%
Bid12.7
Ask13.9
volume1
Intrest766
Strike
30
30
Last Price0.1Oct 10, 2025
Change
0.07233.33%
Bid-
Ask0.25
volume2
Intrest242
Last Price12.94Oct 10, 2025
Change
0.342.7%
Bid11.7
Ask13.2
volume1
Intrest665
Strike
31
31
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Last Price11.36Oct 10, 2025
Change
3.3422.72%
Bid10.6
Ask13.4
volume10
Intrest117
Strike
32
32
Last Price0.08Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price13.7Oct 09, 2025
Change
-0%
Bid9.8
Ask12
volume0
Intrest121
Strike
33
33
Last Price0.02Oct 10, 2025
Change
0.0250%
Bid-
Ask0.25
volume2
Intrest91
Last Price9.68Oct 07, 2025
Change
-0%
Bid8.8
Ask11
volume0
Intrest209
Strike
34
34
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest63
Last Price9.85Oct 10, 2025
Change
1.8215.6%
Bid7.7
Ask10.6
volume7
Intrest1171
Strike
35
35
Last Price0.17Oct 09, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest138
Last Price9.55Oct 08, 2025
Change
-0%
Bid7
Ask8.6
volume0
Intrest180
Strike
36
36
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price8.31Oct 10, 2025
Change
1.6916.9%
Bid5.6
Ask8.4
volume16
Intrest371
Strike
37
37
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price5.44Oct 10, 2025
Change
2.8434.3%
Bid5.3
Ask6
volume39
Intrest1090
Strike
38
38
Last Price0.15Oct 10, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume101
Intrest299
Last Price6.01Oct 10, 2025
Change
1.6921.95%
Bid3.3
Ask6.6
volume10
Intrest163
Strike
39
39
Last Price0.27Oct 10, 2025
Change
0.0522.73%
Bid0.05
Ask0.7
volume100
Intrest179
Last Price3.61Oct 10, 2025
Change
3.2947.68%
Bid3.7
Ask5.8
volume319
Intrest2470
Strike
40
40
Last Price0.36Oct 10, 2025
Change
0.25227.27%
Bid-
Ask0.65
volume2
Intrest522
Last Price3.9Oct 10, 2025
Change
1.730.36%
Bid2.65
Ask3.9
volume7
Intrest107
Strike
41
41
Last Price0.75Oct 10, 2025
Change
0.46158.62%
Bid-
Ask0.95
volume104
Intrest177
Last Price3.16Oct 10, 2025
Change
2.0939.81%
Bid1.3
Ask4.1
volume3
Intrest77
Strike
42
42
Last Price1.25Oct 10, 2025
Change
0.5578.57%
Bid0.45
Ask1.35
volume21
Intrest55
Last Price2.02Oct 10, 2025
Change
2.1851.9%
Bid1.7
Ask3.1
volume13
Intrest148
Strike
43
43
Last Price1.27Oct 10, 2025
Change
0.5884.06%
Bid1.05
Ask2
volume2
Intrest19
Last Price1.5Oct 10, 2025
Change
257.14%
Bid1.1
Ask2.35
volume203
Intrest207
Strike
44
44
Last Price1.95Oct 10, 2025
Change
0.9696.97%
Bid1.6
Ask2.5
volume8
Intrest84
Last Price1.15Oct 10, 2025
Change
1.962.3%
Bid0.25
Ask1.6
volume473
Intrest1555
Strike
45
45
Last Price2.47Oct 10, 2025
Change
1.1282.96%
Bid2.25
Ask3.2
volume15
Intrest85
Last Price1.03Oct 10, 2025
Change
1.2254.22%
Bid-
Ask1.95
volume12
Intrest138
Strike
46
46
Last Price1.4Oct 10, 2025
Change
0.4524.32%
Bid2.3
Ask4
volume5
Intrest4
Last Price0.73Oct 10, 2025
Change
1.2563.13%
Bid0.7
Ask0.9
volume32
Intrest195
Strike
47
47
Last Price2.33Oct 09, 2025
Change
-0%
Bid2.95
Ask4.8
volume0
Intrest2
Last Price0.64Oct 10, 2025
Change
0.8657.33%
Bid-
Ask1.1
volume404
Intrest437
Strike
48
48
Last Price3.8Oct 08, 2025
Change
-0%
Bid4.8
Ask5.7
volume0
Intrest24
Last Price0.5Oct 10, 2025
Change
0.861.54%
Bid-
Ask1
volume10
Intrest479
Strike
49
49
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.34Oct 10, 2025
Change
0.6164.21%
Bid0.1
Ask0.85
volume1072
Intrest4388
Strike
50
50
Last Price6.5Oct 06, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest2
Last Price0.16Oct 10, 2025
Change
0.2964.44%
Bid0.15
Ask0.45
volume71
Intrest4761
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0