Comments
Loading...

Globalstar

GSATAMEX
Logotipo presentado por Benzinga Data

Globalstar (AMEX:GSAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Globalstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globalstar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.2Nov 21, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
0.228.57%
Bid0.85
Ask0.95
volume257
Intrest1759
Strike
1
1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6718
Last Price0.45Nov 25, 2024
Change
0.128.57%
Bid0.4
Ask0.45
volume67
Intrest4485
Strike
1.5
1.5
Last Price0.05Nov 25, 2024
Change
0.04400%
Bid-
Ask0.05
volume7
Intrest2818
Last Price0.13Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume1661
Intrest41609
Strike
2
2
Last Price0.3Nov 25, 2024
Change
0.027.14%
Bid0.2
Ask0.25
volume65
Intrest1292
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume31
Intrest2003
Strike
2.5
2.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest456
Last Price0.05Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest3146
Strike
3
3
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.15
volume0
Intrest190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
4
4
Last Price1.9Nov 12, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price3.15Nov 22, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest0