Comments
Loading...

Globalstar

GSATAMEX
Logotipo presentado por Benzinga Data
$2.13
al cierre: Dec 26, 8:00 PM EDT

Globalstar (AMEX:GSAT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Globalstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globalstar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.45Dec 24, 2024
Change
00%
Bid1.6
Ask1.7
volume0
Intrest509
Strike
0.5
0.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.05Dec 26, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest3827
Strike
1
1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4588
Last Price0.63Dec 26, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest14978
Strike
1.5
1.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6955
Last Price0.25Dec 26, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest80388
Strike
2
2
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5014
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest21488
Strike
2.5
2.5
Last Price0.42Dec 26, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest208
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30547
Strike
3
3
Last Price0.9Dec 26, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest77
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3550
Strike
3.5
3.5
Last Price1.62Dec 19, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest11
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1629
Strike
4
4
Last Price1.9Dec 12, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest1
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2597
Strike
4.5
4.5
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12479
Strike
5
5
Last Price3.1Nov 25, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest0