$46.92
-3.46-6.87%
al cierre: -
$46.89
-0.03-0.06%
After hour: 7:34 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globalstar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globalstar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.5Oct 30, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.12Oct 03, 2025
Change
-0%
Bid20.3
Ask24.1
volume0
Intrest1
Strike
25
25
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest129
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 29, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.67Oct 16, 2025
Change
-0%
Bid16.9
Ask21.1
volume0
Intrest4
Strike
28
28
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price15.04Oct 17, 2025
Change
-0%
Bid16.4
Ask20
volume0
Intrest5
Strike
29
29
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price23.8Nov 03, 2025
Change
-0%
Bid16
Ask19
volume0
Intrest10
Strike
30
30
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price18Oct 31, 2025
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest33
Strike
31
31
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price20.4Oct 30, 2025
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest7
Strike
32
32
Last Price0.65Nov 04, 2025
Change
0.5333.33%
Bid-
Ask0.4
volume1
Intrest270
Last Price15Nov 04, 2025
Change
3.920.63%
Bid12.5
Ask16.1
volume7
Intrest14
Strike
33
33
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Last Price11Oct 23, 2025
Change
-0%
Bid11.6
Ask15.1
volume0
Intrest6
Strike
34
34
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest71
Last Price17Oct 31, 2025
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest70
Strike
35
35
Last Price0.22Nov 04, 2025
Change
0.0857.14%
Bid0.15
Ask0.45
volume15
Intrest3250
Last Price16Oct 30, 2025
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest719
Strike
36
36
Last Price0.37Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price13.7Nov 03, 2025
Change
-0%
Bid8.8
Ask12.4
volume0
Intrest15
Strike
37
37
Last Price0.43Nov 04, 2025
Change
0.0926.47%
Bid0.05
Ask0.85
volume1
Intrest41
Last Price14.01Nov 03, 2025
Change
-0%
Bid9.3
Ask11.5
volume0
Intrest28
Strike
38
38
Last Price0.37Oct 31, 2025
Change
-0%
Bid0.1
Ask2
volume0
Intrest32
Last Price8.9Nov 04, 2025
Change
6.943.67%
Bid6.8
Ask9
volume10
Intrest58
Strike
39
39
Last Price0.4Nov 03, 2025
Change
-0%
Bid0.15
Ask1.35
volume0
Intrest128
Last Price15.7Oct 31, 2025
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest213
Strike
40
40
Last Price0.99Nov 04, 2025
Change
0.4686.79%
Bid1
Ask1.25
volume28
Intrest612
Last Price11.15Nov 03, 2025
Change
-0%
Bid7
Ask9.4
volume0
Intrest417
Strike
41
41
Last Price1.49Nov 04, 2025
Change
0.79112.86%
Bid0.75
Ask2
volume23
Intrest85
Last Price11.85Nov 03, 2025
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest1195
Strike
42
42
Last Price1.8Nov 04, 2025
Change
0.880%
Bid1
Ask2.6
volume6
Intrest311
Last Price8.85Nov 03, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest81
Strike
43
43
Last Price2.32Nov 04, 2025
Change
1.62231.43%
Bid1.3
Ask3.2
volume2
Intrest34
Last Price5.6Nov 04, 2025
Change
6.352.94%
Bid4.6
Ask5.8
volume57
Intrest176
Strike
44
44
Last Price2.7Nov 04, 2025
Change
1.83210.34%
Bid2.2
Ask3.6
volume2
Intrest1747
Last Price6.51Nov 04, 2025
Change
3.4934.9%
Bid4.2
Ask7
volume23
Intrest949
Strike
45
45
Last Price2.65Nov 04, 2025
Change
0.7942.47%
Bid1.9
Ask4.1
volume10
Intrest156
Last Price5.2Nov 04, 2025
Change
2.8235.16%
Bid3.9
Ask6
volume14
Intrest147
Strike
46
46
Last Price3.76Nov 04, 2025
Change
1.4160%
Bid3.1
Ask5
volume18
Intrest24
Last Price9.3Oct 31, 2025
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest42
Strike
47
47
Last Price3.6Nov 04, 2025
Change
0.9535.85%
Bid2.85
Ask5.4
volume4
Intrest5
Last Price4.33Nov 04, 2025
Change
3.1742.27%
Bid2.65
Ask5.5
volume4
Intrest80
Strike
48
48
Last Price4.97Nov 04, 2025
Change
1.5545.32%
Bid3.4
Ask6.4
volume2
Intrest21
Last Price4.6Nov 04, 2025
Change
117.86%
Bid2.15
Ask5.1
volume14
Intrest64
Strike
49
49
Last Price5.5Nov 04, 2025
Change
1.537.5%
Bid4.1
Ask7
volume12
Intrest52
Last Price3.55Nov 04, 2025
Change
1.6531.73%
Bid3.1
Ask4
volume19
Intrest778
Strike
50
50
Last Price6.1Nov 04, 2025
Change
1.5935.25%
Bid4.6
Ask7.9
volume21
Intrest163
Last Price2.07Nov 04, 2025
Change
1.4340.86%
Bid1.05
Ask2.4
volume112
Intrest552
Strike
55
55
Last Price9.4Nov 04, 2025
Change
3.662.07%
Bid8.1
Ask11.4
volume19
Intrest31
Last Price1.35Nov 04, 2025
Change
0.9541.3%
Bid1.2
Ask1.45
volume116
Intrest2768
Strike
60
60
Last Price11.8Nov 03, 2025
Change
-0%
Bid12.3
Ask16
volume0
Intrest5
Last Price0.89Nov 04, 2025
Change
0.7646.06%
Bid0.7
Ask1.4
volume214
Intrest1020
Strike
65
65
Last Price16.45Oct 31, 2025
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest1
Last Price0.65Nov 04, 2025
Change
0.438.1%
Bid0.5
Ask1.1
volume52
Intrest5346
Strike
70
70
Last Price19.4Nov 03, 2025
Change
-0%
Bid21.8
Ask24.1
volume0
Intrest1
Last Price1.06Nov 03, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest128
Strike
75
75
Last Price-
Change
-
Bid27.2
Ask29
volume0
Intrest0
Last Price0.77Nov 03, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest260
Strike
80
80
Last Price25.4Oct 31, 2025
Change
-0%
Bid31.5
Ask35.2
volume0
Intrest10