Globalstar Inc Cadena de Opciones

GSATNASDAQ

$82.92

0.540.66%

Últ. Act.: Oct 19, 9:28 AM

$82.92

0.540.66%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Globalstar Options

View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0120.0

55.0

120.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid26.7

Ask30.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price15.91Oct 14, 2026

Change

-0%

Bid16.7

Ask20.4

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price12.8Oct 16, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest2

Strike

Last Price0.3Oct 19, 2026

Change

0.2200%

Bid-

Ask0.3

volume30

Intrest6

Last Price-

Change

Bid9.3

Ask13

volume0

Intrest0

Strike

72.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price7.9Sep 18, 2026

Change

-0%

Bid6.9

Ask10.6

volume0

Intrest18

Strike

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price5.6Sep 18, 2026

Change

-0%

Bid4.5

Ask8.2

volume0

Intrest8

Strike

77.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price3.31Oct 16, 2026

Change

-0%

Bid2.15

Ask5.9

volume0

Intrest121

Strike

Last Price1.45Sep 18, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest100

Last Price2.4Oct 19, 2026

Change

0.7545.45%

Bid1.45

Ask3.9

volume1

Intrest182

Strike

82.5

Last Price1.85Oct 16, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2020

Last Price0.43Oct 19, 2026

Change

0.1728.33%

Bid0.25

Ask0.9

volume84

Intrest24

Strike

Last Price2.39Oct 02, 2026

Change

-0%

Bid0.6

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

87.5

Last Price5.6Sep 17, 2026

Change

-0%

Bid2.45

Ask6.1

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest124

Strike

Last Price8.5Oct 15, 2026

Change

-0%

Bid5.7

Ask8.6

volume0

Intrest4

Last Price0.09Oct 19, 2026

Change

0.0112.5%

Bid-

Ask0.1

volume10

Intrest81

Strike

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

100

Last Price-

Change

Bid15

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.9

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.9

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.9

Ask33.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.9

Ask38.6

volume0

Intrest0

Opciones Actividad de opciones inusual

Globalstar Options

View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.98

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0120.0

55.0

120.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid26.7

Ask30.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price15.91Oct 14, 2026

Change

-0%

Bid16.7

Ask20.4

volume0

Intrest2

Strike

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price12.8Oct 16, 2026

Change

-0%

Bid11.8

Ask15.5

volume0

Intrest2

Strike

Last Price0.3Oct 19, 2026

Change

0.2200%

Bid-

Ask0.3

volume30

Intrest6

Last Price-

Change

Bid9.3

Ask13

volume0

Intrest0

Strike

72.5

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price7.9Sep 18, 2026

Change

-0%

Bid6.9

Ask10.6

volume0

Intrest18

Strike

Last Price0.17Oct 16, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price5.6Sep 18, 2026

Change

-0%

Bid4.5

Ask8.2

volume0

Intrest8

Strike

77.5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price3.31Oct 16, 2026

Change

-0%

Bid2.15

Ask5.9

volume0

Intrest121

Strike

Last Price1.45Sep 18, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest100

Last Price2.4Oct 19, 2026

Change

0.7545.45%

Bid1.45

Ask3.9

volume1

Intrest182

Strike

82.5

Last Price1.85Oct 16, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2020

Last Price0.43Oct 19, 2026

Change

0.1728.33%

Bid0.25

Ask0.9

volume84

Intrest24

Strike

Last Price2.39Oct 02, 2026

Change

-0%

Bid0.6

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

87.5

Last Price5.6Sep 17, 2026

Change

-0%

Bid2.45

Ask6.1

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest124

Strike

Last Price8.5Oct 15, 2026

Change

-0%

Bid5.7

Ask8.6

volume0

Intrest4

Last Price0.09Oct 19, 2026

Change

0.0112.5%

Bid-

Ask0.1

volume10

Intrest81

Strike

Last Price-

Change

Bid10.3

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

100

Last Price-

Change

Bid15

Ask18.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

105

Last Price-

Change

Bid19.9

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

110

Last Price-

Change

Bid24.9

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

115

Last Price-

Change

Bid29.9

Ask33.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid34.9

Ask38.6

volume0

Intrest0

Globalstar Inc Cadena de Opciones

Globalstar Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Globalstar Options