$588.61
-5.61-0.94%
al cierre: -
$587.28
-1.33-0.23%
After hour: 7:50 PM EDT
Comments
Loading...
Goldman Sachs Gr (NYSE:GS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Goldman Sachs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Goldman Sachs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price409.25Nov 11, 2024
Change
00%
Bid389.7
Ask397.65
volume0
Intrest8
Strike
195
195
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price282.46Sep 13, 2024
Change
00%
Bid384.75
Ask391.1
volume0
Intrest4
Strike
200
200
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price279.25Sep 05, 2024
Change
00%
Bid376.5
Ask382.75
volume0
Intrest2
Strike
210
210
Last Price0.02Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price268.1Sep 06, 2024
Change
00%
Bid366.45
Ask371.1
volume0
Intrest7
Strike
220
220
Last Price0.16Jul 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price262.75Oct 04, 2024
Change
00%
Bid355.15
Ask362.65
volume0
Intrest5
Strike
230
230
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price253.4Oct 02, 2024
Change
00%
Bid346.45
Ask351.15
volume0
Intrest1
Strike
240
240
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price282Oct 16, 2024
Change
00%
Bid334.8
Ask342.65
volume0
Intrest2
Strike
250
250
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Last Price230.6Sep 17, 2024
Change
00%
Bid326.45
Ask332.65
volume0
Intrest5
Strike
260
260
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest136
Last Price-
Change
-
Bid316.45
Ask321.65
volume0
Intrest0
Strike
270
270
Last Price0.08Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest85
Last Price210.85Sep 17, 2024
Change
00%
Bid306.45
Ask311.2
volume0
Intrest19
Strike
280
280
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest88
Last Price131.1Apr 04, 2024
Change
00%
Bid294.8
Ask302.7
volume0
Intrest2
Strike
290
290
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest58
Last Price213.22Aug 29, 2024
Change
00%
Bid284.95
Ask292.7
volume0
Intrest12
Strike
300
300
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price211Oct 22, 2024
Change
00%
Bid281.45
Ask287.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price180.75Sep 05, 2024
Change
00%
Bid276.5
Ask282.7
volume0
Intrest3
Strike
310
310
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest107
Last Price-
Change
-
Bid271.45
Ask276.7
volume0
Intrest0
Strike
315
315
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price186.6Aug 28, 2024
Change
00%
Bid264.75
Ask271.15
volume0
Intrest3
Strike
320
320
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid261.45
Ask266.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price102Apr 24, 2024
Change
00%
Bid255.15
Ask262.8
volume0
Intrest2
Strike
330
330
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price-
Change
-
Bid251.55
Ask257.8
volume0
Intrest0
Strike
335
335
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price161.3Sep 20, 2024
Change
00%
Bid244.9
Ask252.8
volume0
Intrest10
Strike
340
340
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest258
Last Price-
Change
-
Bid241.5
Ask247.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price239.97Nov 14, 2024
Change
14.035.52%
Bid234.85
Ask241.2
volume2
Intrest18
Strike
350
350
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest135
Last Price141.35Oct 02, 2024
Change
00%
Bid230.2
Ask237.65
volume0
Intrest27
Strike
355
355
Last Price0.46Sep 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price225.17Nov 07, 2024
Change
00%
Bid226.5
Ask232.7
volume0
Intrest91
Strike
360
360
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest79
Last Price149.54Aug 29, 2024
Change
00%
Bid221.55
Ask227.6
volume0
Intrest0
Strike
365
365
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price218.88Nov 14, 2024
Change
8.653.8%
Bid214.75
Ask221.2
volume1
Intrest133
Strike
370
370
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest149
Last Price213.7Nov 06, 2024
Change
00%
Bid211.5
Ask217.7
volume0
Intrest1
Strike
375
375
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Last Price116.9Oct 02, 2024
Change
00%
Bid206.1
Ask211.2
volume0
Intrest33
Strike
380
380
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest315
Last Price115.33Sep 23, 2024
Change
00%
Bid201.1
Ask206.2
volume0
Intrest16
Strike
385
385
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price144.68Oct 17, 2024
Change
00%
Bid196.15
Ask201.2
volume0
Intrest171
Strike
390
390
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest206
Last Price-
Change
-
Bid190.1
Ask197.75
volume0
Intrest0
Strike
395
395
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price193.8Nov 07, 2024
Change
00%
Bid186.1
Ask191.35
volume0
Intrest263
Strike
400
400
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.09
volume5
Intrest196
Last Price184.26Nov 08, 2024
Change
00%
Bid179.85
Ask187.75
volume0
Intrest3
Strike
405
405
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price189.12Nov 13, 2024
Change
00%
Bid176.1
Ask181.2
volume0
Intrest44
Strike
410
410
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest439
Last Price-
Change
-
Bid169.85
Ask176.2
volume0
Intrest0
Strike
415
415
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.18
volume4
Intrest102
Last Price170.83Nov 07, 2024
Change
00%
Bid166.1
Ask171.15
volume0
Intrest174
Strike
420
420
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest402
Last Price172.3Nov 14, 2024
Change
76.7580.32%
Bid159.85
Ask166.75
volume5
Intrest8
Strike
425
425
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest160
Last Price167.31Nov 14, 2024
Change
1.310.79%
Bid156.1
Ask161.35
volume5
Intrest177
Strike
430
430
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest327
Last Price61.85Oct 04, 2024
Change
00%
Bid149.85
Ask156.2
volume0
Intrest4
Strike
435
435
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.12
volume4
Intrest188
Last Price152.6Nov 12, 2024
Change
00%
Bid146.1
Ask151.15
volume0
Intrest229
Strike
440
440
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price-
Change
-
Bid144
Ask150.35
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price159.05Nov 11, 2024
Change
00%
Bid141.1
Ask146.7
volume0
Intrest96
Strike
445
445
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest196
Last Price-
Change
-
Bid139
Ask145.35
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price146.55Nov 06, 2024
Change
00%
Bid136.55
Ask141.2
volume0
Intrest136
Strike
450
450
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask1.5
volume2
Intrest333
Last Price-
Change
-
Bid134
Ask140.35
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price133.61Nov 07, 2024
Change
00%
Bid131.1
Ask136.1
volume0
Intrest68
Strike
455
455
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume4
Intrest562
Last Price-
Change
-
Bid129.15
Ask135.25
volume0
Intrest0
Strike
457.5
457.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price129.86Nov 14, 2024
Change
13.399.35%
Bid126.4
Ask131.2
volume5
Intrest353
Strike
460
460
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1785
Last Price-
Change
-
Bid122.55
Ask130.25
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price132.52Nov 14, 2024
Change
64.0993.66%
Bid119.9
Ask126.25
volume1
Intrest36
Strike
465
465
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest298
Last Price-
Change
-
Bid119.05
Ask125.25
volume0
Intrest0
Strike
467.5
467.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price118.03Nov 14, 2024
Change
8.726.88%
Bid116.15
Ask121.15
volume2
Intrest372
Strike
470
470
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest5255
Last Price-
Change
-
Bid112.4
Ask118.75
volume0
Intrest0
Strike
472.5
472.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price119.33Nov 12, 2024
Change
00%
Bid111.6
Ask117.75
volume0
Intrest284
Strike
475
475
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest618
Last Price-
Change
-
Bid107.3
Ask113.75
volume0
Intrest0
Strike
477.5
477.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.51
volume0
Intrest3
Last Price108.68Nov 14, 2024
Change
6.475.62%
Bid106.55
Ask111.35
volume9
Intrest344
Strike
480
480
Last Price0.09Nov 14, 2024
Change
0.07350%
Bid-
Ask0.09
volume6
Intrest1917
Last Price-
Change
-
Bid102.45
Ask110.25
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price111.43Nov 12, 2024
Change
00%
Bid101.55
Ask107.75
volume0
Intrest147
Strike
485
485
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1031
Last Price-
Change
-
Bid99.05
Ask103.7
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price112.11Nov 13, 2024
Change
00%
Bid96.55
Ask101.25
volume0
Intrest977
Strike
490
490
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3302
Last Price-
Change
-
Bid94.05
Ask99.3
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price99.65Nov 06, 2024
Change
00%
Bid91.6
Ask96.3
volume0
Intrest422
Strike
495
495
Last Price0.09Nov 14, 2024
Change
0.0228.57%
Bid0.01
Ask0.17
volume13
Intrest298
Last Price-
Change
-
Bid87.65
Ask95.3
volume0
Intrest0
Strike
497.5
497.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price92.06Nov 14, 2024
Change
6.866.93%
Bid86.15
Ask91.35
volume22
Intrest842
Strike
500
500
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume21
Intrest3681
Last Price89Nov 06, 2024
Change
00%
Bid82.4
Ask90.3
volume0
Intrest3
Strike
502.5
502.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.45
volume6
Intrest27
Last Price96.49Nov 13, 2024
Change
00%
Bid81.6
Ask87.75
volume0
Intrest147
Strike
505
505
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest320
Last Price21Nov 05, 2024
Change
00%
Bid77.4
Ask85.4
volume0
Intrest6
Strike
507.5
507.5
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price77Nov 14, 2024
Change
8.59.94%
Bid76.2
Ask81.35
volume55
Intrest353
Strike
510
510
Last Price0.08Nov 14, 2024
Change
0.0114.29%
Bid-
Ask1.38
volume2
Intrest481
Last Price80.44Nov 08, 2024
Change
00%
Bid72.4
Ask80.4
volume0
Intrest77
Strike
512.5
512.5
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask3.15
volume0
Intrest285
Last Price74.22Nov 14, 2024
Change
6.768.35%
Bid71.55
Ask76.4
volume9
Intrest277
Strike
515
515
Last Price0.04Nov 13, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest314
Last Price76.44Nov 12, 2024
Change
00%
Bid70.7
Ask73.9
volume0
Intrest145
Strike
517.5
517.5
Last Price0.09Nov 08, 2024
Change
00%
Bid0.01
Ask0.96
volume0
Intrest117
Last Price69.75Nov 14, 2024
Change
6.778.85%
Bid66.6
Ask71.4
volume14
Intrest547
Strike
520
520
Last Price0.04Nov 14, 2024
Change
00%
Bid0.02
Ask0.05
volume24
Intrest409
Last Price66.83Nov 14, 2024
Change
20.2223.23%
Bid63.65
Ask68.85
volume4
Intrest55
Strike
522.5
522.5
Last Price0.39Nov 06, 2024
Change
00%
Bid0.01
Ask2.2
volume0
Intrest36
Last Price62.8Nov 14, 2024
Change
14.3718.62%
Bid61.15
Ask66.35
volume27
Intrest506
Strike
525
525
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid0.01
Ask0.08
volume3
Intrest553
Last Price67.25Nov 12, 2024
Change
00%
Bid59.1
Ask65.2
volume0
Intrest31
Strike
527.5
527.5
Last Price0.1Nov 08, 2024
Change
00%
Bid0.01
Ask2
volume0
Intrest36
Last Price57.91Nov 14, 2024
Change
11.3516.39%
Bid56.25
Ask61.45
volume14
Intrest1684
Strike
530
530
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid0.02
Ask0.08
volume10
Intrest369
Last Price65.26Nov 12, 2024
Change
00%
Bid52.5
Ask59.95
volume0
Intrest14
Strike
532.5
532.5
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest39
Last Price53.21Nov 14, 2024
Change
12.7919.38%
Bid50.2
Ask56.85
volume2
Intrest669
Strike
535
535
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.02
Ask0.1
volume10
Intrest330
Last Price50.01Nov 14, 2024
Change
12.4419.92%
Bid47.5
Ask54.95
volume3
Intrest23
Strike
537.5
537.5
Last Price0.02Nov 14, 2024
Change
0.0777.78%
Bid0.02
Ask0.4
volume2
Intrest148
Last Price48.63Nov 14, 2024
Change
7.513.36%
Bid46.95
Ask51.45
volume14
Intrest1018
Strike
540
540
Last Price0.06Nov 13, 2024
Change
00%
Bid0.02
Ask0.12
volume0
Intrest231
Last Price43.29Nov 14, 2024
Change
9.2117.54%
Bid42.7
Ask46.45
volume4
Intrest249
Strike
545
545
Last Price0.06Nov 14, 2024
Change
0.0440%
Bid0.03
Ask0.12
volume8
Intrest156
Last Price38.65Nov 14, 2024
Change
7.215.7%
Bid37.95
Ask41.45
volume75
Intrest1315
Strike
550
550
Last Price0.07Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume28
Intrest308
Last Price41.41Nov 13, 2024
Change
00%
Bid31.55
Ask36.35
volume0
Intrest166
Strike
555
555
Last Price0.07Nov 14, 2024
Change
0.0222.22%
Bid0.07
Ask0.1
volume14
Intrest322
Last Price29Nov 14, 2024
Change
6.5318.38%
Bid26.3
Ask31.5
volume12
Intrest1001
Strike
560
560
Last Price0.1Nov 14, 2024
Change
0.0428.57%
Bid0.05
Ask0.1
volume72
Intrest381
Last Price25.16Nov 14, 2024
Change
12.3132.85%
Bid23
Ask26.1
volume6
Intrest294
Strike
565
565
Last Price0.13Nov 14, 2024
Change
0.0318.75%
Bid0.08
Ask0.12
volume34
Intrest281
Last Price20.13Nov 14, 2024
Change
6.2923.81%
Bid18.4
Ask21.6
volume5
Intrest376
Strike
570
570
Last Price0.2Nov 14, 2024
Change
0.133.33%
Bid0.14
Ask0.6
volume232
Intrest572
Last Price13Nov 14, 2024
Change
6.533.33%
Bid10.45
Ask15.95
volume188
Intrest333
Strike
575
575
Last Price0.29Nov 14, 2024
Change
0.2243.14%
Bid0.28
Ask0.39
volume496
Intrest694
Last Price9.45Nov 14, 2024
Change
8.5447.47%
Bid9.15
Ask10.35
volume117
Intrest1526
Strike
580
580
Last Price0.8Nov 14, 2024
Change
0.1213.04%
Bid0.68
Ask0.86
volume1271
Intrest829
Last Price5.85Nov 14, 2024
Change
5.4248.09%
Bid5.5
Ask6.1
volume280
Intrest266
Strike
585
585
Last Price1.74Nov 14, 2024
Change
0.042.35%
Bid1.68
Ask2.04
volume1282
Intrest580
Last Price3.05Nov 14, 2024
Change
4.4559.33%
Bid2.65
Ask3.05
volume556
Intrest720
Strike
590
590
Last Price3.74Nov 14, 2024
Change
0.7725.93%
Bid3.65
Ask4.2
volume565
Intrest581
Last Price1.3Nov 14, 2024
Change
3.4672.69%
Bid1.07
Ask1.3
volume777
Intrest678
Strike
595
595
Last Price7.5Nov 14, 2024
Change
2.2542.86%
Bid6.9
Ask9.2
volume234
Intrest434
Last Price0.49Nov 14, 2024
Change
2.2181.85%
Bid0.4
Ask0.52
volume1473
Intrest1515
Strike
600
600
Last Price11.4Nov 14, 2024
Change
3.544.3%
Bid10.85
Ask13.05
volume165
Intrest455
Last Price0.2Nov 14, 2024
Change
1.1885.51%
Bid0.17
Ask0.25
volume515
Intrest561
Strike
605
605
Last Price16.94Nov 14, 2024
Change
6.3459.81%
Bid14.4
Ask19.8
volume16
Intrest75
Last Price0.11Nov 14, 2024
Change
0.6184.72%
Bid0.1
Ask0.14
volume923
Intrest1141
Strike
610
610
Last Price15.03Nov 14, 2024
Change
5.5859.05%
Bid19.5
Ask24
volume6
Intrest35
Last Price0.09Nov 14, 2024
Change
0.3177.5%
Bid0.07
Ask0.09
volume268
Intrest630
Strike
615
615
Last Price28.6Nov 14, 2024
Change
13.3687.66%
Bid22.35
Ask28.6
volume50
Intrest22
Last Price0.04Nov 14, 2024
Change
0.1982.61%
Bid0.03
Ask0.07
volume693
Intrest1771
Strike
620
620
Last Price34.15Nov 14, 2024
Change
7.9530.34%
Bid27.35
Ask35.3
volume70
Intrest22
Last Price0.03Nov 14, 2024
Change
0.1178.57%
Bid0.02
Ask0.04
volume473
Intrest1923
Strike
625
625
Last Price36.9Nov 14, 2024
Change
10.439.25%
Bid32.4
Ask40
volume10
Intrest10
Last Price0.04Nov 14, 2024
Change
0.0763.64%
Bid0.02
Ask0.05
volume896
Intrest2505
Strike
630
630
Last Price45.5Nov 14, 2024
Change
9.5926.71%
Bid37.35
Ask45.4
volume20
Intrest10
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid0.01
Ask0.03
volume2
Intrest264
Strike
635
635
Last Price45.1Nov 06, 2024
Change
00%
Bid42.35
Ask50.4
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.18
volume14
Intrest369
Strike
640
640
Last Price52Nov 07, 2024
Change
00%
Bid47.35
Ask55.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.1191.67%
Bid-
Ask0.03
volume30
Intrest52
Strike
645
645
Last Price-
Change
-
Bid52.35
Ask60
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest112
Strike
650
650
Last Price-
Change
-
Bid58.4
Ask63.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume11
Intrest74
Strike
655
655
Last Price-
Change
-
Bid62.35
Ask68.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.01
volume152
Intrest292
Strike
660
660
Last Price151.12Aug 30, 2024
Change
00%
Bid67.35
Ask75.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest42
Strike
665
665
Last Price-
Change
-
Bid73.4
Ask78.65
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
670
670
Last Price-
Change
-
Bid79.05
Ask83.65
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Strike
675
675
Last Price-
Change
-
Bid83.4
Ask88.65
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
680
680
Last Price-
Change
-
Bid89.05
Ask94.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Strike
685
685
Last Price-
Change
-
Bid94.05
Ask99.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
690
690
Last Price-
Change
-
Bid97.35
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid102.35
Ask110.3
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest226
Strike
700
700
Last Price-
Change
-
Bid107.35
Ask115.3
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask4.75
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid117.35
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid129.05
Ask134.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
730
730
Last Price-
Change
-
Bid137.35
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid147.35
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid157.4
Ask165.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid167.35
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid177.35
Ask185.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid189.05
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid197.35
Ask205.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid207.35
Ask215.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid219.05
Ask224.3
volume0
Intrest0