$548.45
2.160.40%
al cierre: -
$549.48
1.030.19%
After hour: 7:49 PM EDT
Comments
Loading...
Goldman Sachs Group (NYSE:GS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Goldman Sachs Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Goldman Sachs Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid215.6
Ask220.95
volume0
Intrest0
Strike
330
330
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid205.55
Ask210.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid197.15
Ask200.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid185.6
Ask190.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid175.65
Ask180.95
volume0
Intrest0
Strike
370
370
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid165.7
Ask170.95
volume0
Intrest0
Strike
380
380
Last Price0.43Mar 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid162.2
Ask165.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid155.75
Ask161.95
volume0
Intrest0
Strike
390
390
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price-
Change
-
Bid150.7
Ask157.2
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price161.66Mar 19, 2025
Change
00%
Bid145.65
Ask152.2
volume0
Intrest5
Strike
400
400
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid142.2
Ask147.2
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask142.25
volume0
Intrest0
Strike
410
410
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price-
Change
-
Bid132.2
Ask137.25
volume0
Intrest0
Strike
415
415
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Last Price-
Change
-
Bid125.65
Ask132.25
volume0
Intrest0
Strike
420
420
Last Price0.24Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid122.2
Ask127.25
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121
volume0
Intrest0
Strike
430
430
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price-
Change
-
Bid110.65
Ask116
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price97Mar 11, 2025
Change
00%
Bid105.65
Ask112.25
volume0
Intrest1
Strike
440
440
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price92Mar 11, 2025
Change
00%
Bid100.7
Ask107.25
volume0
Intrest1
Strike
445
445
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest34
Last Price108.64Mar 21, 2025
Change
00%
Bid95.7
Ask101
volume0
Intrest1
Strike
450
450
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Last Price-
Change
-
Bid92.25
Ask97.3
volume0
Intrest0
Strike
455
455
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price-
Change
-
Bid88.2
Ask93.55
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask92.3
volume0
Intrest0
Strike
460
460
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price-
Change
-
Bid83.2
Ask88.55
volume0
Intrest0
Strike
462.5
462.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest0
Last Price80.44Mar 28, 2025
Change
00%
Bid80.7
Ask86.05
volume0
Intrest1
Strike
465
465
Last Price0.09Apr 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest12
Last Price-
Change
-
Bid78.2
Ask83.55
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid0.02
Ask0.09
volume0
Intrest0
Last Price65.7Mar 31, 2025
Change
00%
Bid75.75
Ask82.3
volume0
Intrest0
Strike
470
470
Last Price0.06Apr 01, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest212
Last Price63.22Mar 31, 2025
Change
00%
Bid73.35
Ask78.6
volume0
Intrest1
Strike
472.5
472.5
Last Price0.17Apr 01, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest11
Last Price-
Change
-
Bid70.8
Ask77.35
volume0
Intrest0
Strike
475
475
Last Price0.16Mar 31, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest121
Last Price-
Change
-
Bid68.25
Ask73.6
volume0
Intrest0
Strike
477.5
477.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest70
Last Price62.98Mar 14, 2025
Change
00%
Bid65.8
Ask71.15
volume0
Intrest0
Strike
480
480
Last Price0.1Apr 01, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest226
Last Price-
Change
-
Bid63.3
Ask69.9
volume0
Intrest0
Strike
482.5
482.5
Last Price0.53Mar 31, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest21
Last Price-
Change
-
Bid60.8
Ask67.55
volume0
Intrest0
Strike
485
485
Last Price0.41Apr 01, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest71
Last Price-
Change
-
Bid58.35
Ask65.3
volume0
Intrest0
Strike
487.5
487.5
Last Price0.16Apr 01, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest29
Last Price92.95Mar 25, 2025
Change
00%
Bid55.9
Ask62.8
volume0
Intrest3
Strike
490
490
Last Price0.13Apr 01, 2025
Change
00%
Bid0.13
Ask0.24
volume0
Intrest72
Last Price-
Change
-
Bid53.4
Ask60.35
volume0
Intrest0
Strike
492.5
492.5
Last Price0.22Apr 01, 2025
Change
00%
Bid0.16
Ask0.28
volume0
Intrest21
Last Price-
Change
-
Bid50.95
Ask57.85
volume0
Intrest0
Strike
495
495
Last Price0.35Apr 01, 2025
Change
00%
Bid0.21
Ask0.32
volume0
Intrest59
Last Price-
Change
-
Bid48.5
Ask55
volume0
Intrest0
Strike
497.5
497.5
Last Price0.38Apr 01, 2025
Change
00%
Bid0.26
Ask0.38
volume0
Intrest108
Last Price44.86Mar 31, 2025
Change
00%
Bid46.05
Ask53
volume0
Intrest6
Strike
500
500
Last Price0.38Apr 01, 2025
Change
00%
Bid0.32
Ask0.44
volume0
Intrest696
Last Price-
Change
-
Bid43.65
Ask50.45
volume0
Intrest0
Strike
502.5
502.5
Last Price0.7Apr 01, 2025
Change
00%
Bid0.39
Ask0.51
volume0
Intrest55
Last Price-
Change
-
Bid41.2
Ask48.15
volume0
Intrest0
Strike
505
505
Last Price0.66Apr 01, 2025
Change
00%
Bid0.22
Ask0.6
volume0
Intrest58
Last Price-
Change
-
Bid39
Ask45.45
volume0
Intrest0
Strike
507.5
507.5
Last Price0.63Apr 01, 2025
Change
00%
Bid0.63
Ask0.68
volume0
Intrest34
Last Price36.18Mar 31, 2025
Change
00%
Bid36.5
Ask43.05
volume0
Intrest1
Strike
510
510
Last Price0.81Apr 01, 2025
Change
00%
Bid0.75
Ask0.82
volume0
Intrest200
Last Price25.6Mar 31, 2025
Change
00%
Bid34.15
Ask40.65
volume0
Intrest3
Strike
512.5
512.5
Last Price0.93Apr 01, 2025
Change
00%
Bid0.89
Ask0.97
volume0
Intrest65
Last Price26.34Mar 13, 2025
Change
00%
Bid33.2
Ask38.15
volume0
Intrest1
Strike
515
515
Last Price1.11Apr 01, 2025
Change
00%
Bid1.07
Ask1.16
volume0
Intrest203
Last Price25.9Mar 28, 2025
Change
00%
Bid31.95
Ask34.5
volume0
Intrest2
Strike
517.5
517.5
Last Price1.28Apr 01, 2025
Change
00%
Bid1.28
Ask1.38
volume0
Intrest78
Last Price27.65Apr 01, 2025
Change
00%
Bid28.75
Ask31.8
volume0
Intrest27
Strike
520
520
Last Price1.85Apr 01, 2025
Change
00%
Bid1.53
Ask1.65
volume0
Intrest152
Last Price22.1Mar 31, 2025
Change
00%
Bid27.15
Ask29.6
volume0
Intrest14
Strike
522.5
522.5
Last Price1.88Apr 01, 2025
Change
00%
Bid1.83
Ask1.97
volume0
Intrest44
Last Price20.45Apr 01, 2025
Change
00%
Bid25.2
Ask27.45
volume0
Intrest16
Strike
525
525
Last Price2.16Apr 01, 2025
Change
00%
Bid2.18
Ask2.33
volume0
Intrest483
Last Price24Apr 01, 2025
Change
00%
Bid23.4
Ask25.7
volume0
Intrest33
Strike
527.5
527.5
Last Price3.25Apr 01, 2025
Change
00%
Bid2.58
Ask2.76
volume0
Intrest72
Last Price16.5Apr 01, 2025
Change
00%
Bid21.7
Ask22.35
volume0
Intrest36
Strike
530
530
Last Price3.3Apr 01, 2025
Change
00%
Bid3.05
Ask3.3
volume0
Intrest162
Last Price20.05Apr 01, 2025
Change
00%
Bid19.75
Ask20.4
volume0
Intrest49
Strike
532.5
532.5
Last Price3.8Apr 01, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest61
Last Price18.7Apr 01, 2025
Change
00%
Bid17.9
Ask18.45
volume0
Intrest36
Strike
535
535
Last Price4.55Apr 01, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest116
Last Price16.3Apr 01, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest60
Strike
537.5
537.5
Last Price5.95Apr 01, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest157
Last Price13.99Apr 01, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest130
Strike
540
540
Last Price5.73Apr 01, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest186
Last Price11.2Apr 01, 2025
Change
00%
Bid12.75
Ask13.3
volume0
Intrest87
Strike
542.5
542.5
Last Price6.75Apr 01, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest55
Last Price11.46Apr 01, 2025
Change
00%
Bid11.25
Ask11.75
volume0
Intrest123
Strike
545
545
Last Price7.64Apr 01, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest204
Last Price10Apr 01, 2025
Change
00%
Bid9.85
Ask10.25
volume0
Intrest65
Strike
547.5
547.5
Last Price8.25Apr 01, 2025
Change
00%
Bid8.45
Ask8.9
volume0
Intrest97
Last Price8.8Apr 01, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest563
Strike
550
550
Last Price10.37Apr 01, 2025
Change
00%
Bid8.55
Ask10.1
volume0
Intrest208
Last Price7.5Apr 01, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest85
Strike
552.5
552.5
Last Price11.15Apr 01, 2025
Change
00%
Bid10.85
Ask11.35
volume0
Intrest34
Last Price6.35Apr 01, 2025
Change
00%
Bid6.2
Ask6.55
volume0
Intrest359
Strike
555
555
Last Price13.3Apr 01, 2025
Change
00%
Bid12.25
Ask12.75
volume0
Intrest114
Last Price5.33Apr 01, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest273
Strike
557.5
557.5
Last Price16.82Apr 01, 2025
Change
00%
Bid13.7
Ask14.3
volume0
Intrest47
Last Price4.42Apr 01, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest539
Strike
560
560
Last Price14.98Apr 01, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest166
Last Price3.2Apr 01, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest103
Strike
562.5
562.5
Last Price20.35Apr 01, 2025
Change
00%
Bid17
Ask17.65
volume0
Intrest58
Last Price2.89Apr 01, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest167
Strike
565
565
Last Price19.47Apr 01, 2025
Change
00%
Bid18.85
Ask19.5
volume0
Intrest68
Last Price2.18Apr 01, 2025
Change
00%
Bid2.35
Ask2.49
volume0
Intrest159
Strike
567.5
567.5
Last Price34.05Mar 31, 2025
Change
00%
Bid19.6
Ask22.45
volume0
Intrest27
Last Price1.89Apr 01, 2025
Change
00%
Bid1.87
Ask1.98
volume0
Intrest845
Strike
570
570
Last Price22.48Apr 01, 2025
Change
00%
Bid22.55
Ask24.65
volume0
Intrest143
Last Price1.65Apr 01, 2025
Change
00%
Bid1.48
Ask1.57
volume0
Intrest105
Strike
572.5
572.5
Last Price34.44Mar 31, 2025
Change
00%
Bid24.2
Ask27.05
volume0
Intrest52
Last Price1.08Apr 01, 2025
Change
00%
Bid1.14
Ask1.24
volume0
Intrest306
Strike
575
575
Last Price27.87Apr 01, 2025
Change
00%
Bid26.55
Ask30.85
volume0
Intrest60
Last Price0.35Apr 01, 2025
Change
00%
Bid0.89
Ask0.96
volume0
Intrest89
Strike
577.5
577.5
Last Price31.32Apr 01, 2025
Change
00%
Bid26.25
Ask32.45
volume0
Intrest28
Last Price0.69Apr 01, 2025
Change
00%
Bid0.69
Ask0.75
volume0
Intrest245
Strike
580
580
Last Price41.4Mar 31, 2025
Change
00%
Bid30.25
Ask33.4
volume0
Intrest73
Last Price0.45Apr 01, 2025
Change
00%
Bid0.52
Ask0.58
volume0
Intrest546
Strike
582.5
582.5
Last Price35.76Apr 01, 2025
Change
00%
Bid30.5
Ask37.25
volume0
Intrest64
Last Price0.41Apr 01, 2025
Change
00%
Bid0.39
Ask0.46
volume0
Intrest1066
Strike
585
585
Last Price42.45Apr 01, 2025
Change
00%
Bid33.2
Ask39.65
volume0
Intrest170
Last Price0.34Apr 01, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest54
Strike
587.5
587.5
Last Price47.45Apr 01, 2025
Change
00%
Bid35.4
Ask42.2
volume0
Intrest47
Last Price0.25Apr 01, 2025
Change
00%
Bid0.23
Ask0.32
volume0
Intrest656
Strike
590
590
Last Price53.61Apr 01, 2025
Change
00%
Bid37.7
Ask44.6
volume0
Intrest23
Last Price0.18Apr 01, 2025
Change
00%
Bid0.13
Ask0.23
volume0
Intrest50
Strike
592.5
592.5
Last Price51.32Mar 28, 2025
Change
00%
Bid41.8
Ask45.7
volume0
Intrest1
Last Price0.14Apr 01, 2025
Change
00%
Bid0.09
Ask0.19
volume0
Intrest248
Strike
595
595
Last Price52.94Mar 28, 2025
Change
00%
Bid43.05
Ask49.55
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid0.06
Ask0.16
volume0
Intrest47
Strike
597.5
597.5
Last Price26.5Mar 26, 2025
Change
00%
Bid46.8
Ask52.05
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest1083
Strike
600
600
Last Price55.99Mar 31, 2025
Change
00%
Bid47.8
Ask53.15
volume0
Intrest86
Last Price0.2Mar 28, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest24
Strike
602.5
602.5
Last Price58.49Mar 31, 2025
Change
00%
Bid50.55
Ask57.05
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest147
Strike
605
605
Last Price54.13Mar 19, 2025
Change
00%
Bid53.05
Ask59.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest26
Strike
607.5
607.5
Last Price-
Change
-
Bid56.8
Ask62.05
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest176
Strike
610
610
Last Price74Mar 14, 2025
Change
00%
Bid58.25
Ask64.15
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest12
Strike
612.5
612.5
Last Price-
Change
-
Bid61.8
Ask67.05
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest116
Strike
615
615
Last Price64.95Apr 01, 2025
Change
00%
Bid64.3
Ask69.45
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest36
Strike
617.5
617.5
Last Price-
Change
-
Bid66.8
Ask72.05
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest332
Strike
620
620
Last Price91.25Mar 13, 2025
Change
00%
Bid67.8
Ask74.45
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest12
Strike
622.5
622.5
Last Price44.55Mar 26, 2025
Change
00%
Bid71.8
Ask77.05
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest123
Strike
625
625
Last Price74.41Mar 07, 2025
Change
00%
Bid73
Ask79.45
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest38
Strike
627.5
627.5
Last Price-
Change
-
Bid75.6
Ask82.05
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest75
Strike
630
630
Last Price86.76Mar 12, 2025
Change
00%
Bid79.3
Ask84.55
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
632.5
632.5
Last Price-
Change
-
Bid80.55
Ask87
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest157
Strike
635
635
Last Price108.44Mar 10, 2025
Change
00%
Bid82.8
Ask89.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid86.8
Ask92
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest108
Strike
640
640
Last Price113.42Mar 10, 2025
Change
00%
Bid89.3
Ask93.05
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
642.5
642.5
Last Price-
Change
-
Bid91.8
Ask97
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest63
Strike
645
645
Last Price110.79Mar 11, 2025
Change
00%
Bid93.05
Ask99.5
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest258
Strike
650
650
Last Price120.55Mar 10, 2025
Change
00%
Bid98.05
Ask104.5
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest24
Strike
655
655
Last Price57.2Mar 03, 2025
Change
00%
Bid103.05
Ask109.5
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest44
Strike
660
660
Last Price104.13Mar 17, 2025
Change
00%
Bid109.3
Ask113.1
volume0
Intrest0
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest21
Strike
665
665
Last Price140.06Mar 13, 2025
Change
00%
Bid113.05
Ask118.1
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Strike
670
670
Last Price84.87Mar 05, 2025
Change
00%
Bid119.3
Ask124.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
675
675
Last Price-
Change
-
Bid123.05
Ask129.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
680
680
Last Price-
Change
-
Bid129.3
Ask134.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
685
685
Last Price-
Change
-
Bid134.3
Ask139.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
690
690
Last Price-
Change
-
Bid139.3
Ask144.5
volume0
Intrest0
Last Price1.63Mar 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
695
695
Last Price-
Change
-
Bid143.15
Ask149.5
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest14
Strike
700
700
Last Price-
Change
-
Bid149.3
Ask153.1
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
705
705
Last Price-
Change
-
Bid154.3
Ask159.5
volume0
Intrest0
Last Price0.99Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest25
Strike
710
710
Last Price96.45Feb 25, 2025
Change
00%
Bid159.3
Ask164.5
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
715
715
Last Price-
Change
-
Bid163.05
Ask168.1
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid168.05
Ask173.1
volume0
Intrest0
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid173.05
Ask178.1
volume0
Intrest0
Last Price0.54Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
730
730
Last Price-
Change
-
Bid179.3
Ask183.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid184.3
Ask188.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid189.3
Ask193.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid194.3
Ask198.1
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid199.3
Ask203.1
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid209.3
Ask213.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid218.05
Ask223.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid229.3
Ask234.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid239.3
Ask243.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid249.3
Ask253.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
810
810
Last Price196.22Feb 25, 2025
Change
00%
Bid259.3
Ask264.45
volume0
Intrest0