$586.33
0.850.15%
al cierre: -
$586.99
0.660.11%
After hour: 7:53 PM EDT
Comments
Loading...
Goldman Sachs Gr (NYSE:GS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Goldman Sachs Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Goldman Sachs Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price294.4Sep 05, 2024
Change
00%
Bid389.2
Ask394.3
volume0
Intrest0
Strike
195
195
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest242
Last Price-
Change
-
Bid384.2
Ask389.3
volume0
Intrest0
Strike
200
200
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest722
Last Price-
Change
-
Bid374.2
Ask379.3
volume0
Intrest0
Strike
210
210
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid364.2
Ask369.3
volume0
Intrest0
Strike
220
220
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price290.86Oct 21, 2024
Change
00%
Bid354.2
Ask359.3
volume0
Intrest0
Strike
230
230
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price286.37Oct 15, 2024
Change
00%
Bid344.2
Ask349.35
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price256.3Sep 19, 2024
Change
00%
Bid334.25
Ask339.35
volume0
Intrest0
Strike
250
250
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest147
Last Price-
Change
-
Bid324.25
Ask329.35
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price235Sep 19, 2024
Change
00%
Bid314.2
Ask319.35
volume0
Intrest0
Strike
270
270
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price329.95Nov 29, 2024
Change
00%
Bid304.25
Ask309.35
volume0
Intrest0
Strike
280
280
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price-
Change
-
Bid294.25
Ask299.35
volume0
Intrest0
Strike
290
290
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Last Price312.1Nov 29, 2024
Change
00%
Bid284.25
Ask289.4
volume0
Intrest0
Strike
300
300
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3638
Last Price299.95Nov 29, 2024
Change
00%
Bid274.3
Ask279.4
volume0
Intrest0
Strike
310
310
Last Price0.4Oct 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price295.75Nov 29, 2024
Change
00%
Bid269.3
Ask274.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price293.6Nov 29, 2024
Change
00%
Bid264.3
Ask269.4
volume0
Intrest0
Strike
320
320
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest438
Last Price285.08Nov 29, 2024
Change
00%
Bid259.25
Ask264.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price281.35Nov 29, 2024
Change
00%
Bid254.3
Ask259.4
volume0
Intrest0
Strike
330
330
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price-
Change
-
Bid249.3
Ask254.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price243.3Dec 16, 2024
Change
27.5510.17%
Bid244.3
Ask249.4
volume12
Intrest12
Strike
340
340
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest197
Last Price-
Change
-
Bid239.3
Ask244.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price261.6Nov 29, 2024
Change
00%
Bid234.3
Ask239.4
volume0
Intrest0
Strike
350
350
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest595
Last Price238.4Dec 12, 2024
Change
00%
Bid229.3
Ask234.4
volume0
Intrest1
Strike
355
355
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price233.4Dec 12, 2024
Change
00%
Bid224.3
Ask229.45
volume0
Intrest4
Strike
360
360
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest191
Last Price228.4Dec 12, 2024
Change
00%
Bid219.35
Ask224.45
volume0
Intrest2
Strike
365
365
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price240.65Nov 29, 2024
Change
00%
Bid214.35
Ask219.45
volume0
Intrest1
Strike
370
370
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price-
Change
-
Bid209.35
Ask214.45
volume0
Intrest0
Strike
375
375
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price232.85Nov 29, 2024
Change
00%
Bid204.3
Ask209.45
volume0
Intrest0
Strike
380
380
Last Price0.17Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest610
Last Price226.75Nov 29, 2024
Change
00%
Bid199.35
Ask204.45
volume0
Intrest0
Strike
385
385
Last Price0.68Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price220.8Nov 29, 2024
Change
00%
Bid194.35
Ask199.45
volume0
Intrest0
Strike
390
390
Last Price0.01Dec 16, 2024
Change
0.1392.86%
Bid-
Ask0.02
volume1
Intrest171
Last Price216.25Nov 29, 2024
Change
00%
Bid189.35
Ask194.45
volume0
Intrest0
Strike
395
395
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price188.2Dec 16, 2024
Change
12.86.37%
Bid184.35
Ask189.45
volume1
Intrest35
Strike
400
400
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1007
Last Price175.55Dec 16, 2024
Change
30.714.88%
Bid179.35
Ask184.45
volume1
Intrest0
Strike
405
405
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price200.8Nov 29, 2024
Change
00%
Bid174.35
Ask179.45
volume0
Intrest2
Strike
410
410
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest156
Last Price178Dec 13, 2024
Change
00%
Bid169.35
Ask174.45
volume0
Intrest1
Strike
415
415
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price190.8Nov 29, 2024
Change
00%
Bid164.4
Ask169.45
volume0
Intrest5
Strike
420
420
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest509
Last Price185.7Nov 29, 2024
Change
00%
Bid159.4
Ask164.5
volume0
Intrest1
Strike
425
425
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price182.46Nov 29, 2024
Change
00%
Bid154.4
Ask159.5
volume0
Intrest0
Strike
430
430
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest453
Last Price175.7Nov 29, 2024
Change
00%
Bid149.4
Ask154.5
volume0
Intrest0
Strike
435
435
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price151.1Dec 11, 2024
Change
00%
Bid144.4
Ask149.5
volume0
Intrest1
Strike
440
440
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest279
Last Price140.55Dec 10, 2024
Change
00%
Bid139.45
Ask144.3
volume0
Intrest1
Strike
445
445
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price161.25Nov 29, 2024
Change
00%
Bid134.4
Ask139.5
volume0
Intrest0
Strike
450
450
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest733
Last Price155.7Nov 29, 2024
Change
00%
Bid129.4
Ask134.5
volume0
Intrest1
Strike
455
455
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price126.65Dec 16, 2024
Change
0.050.04%
Bid124.6
Ask129.3
volume1
Intrest21
Strike
460
460
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Last Price69.22Oct 18, 2024
Change
00%
Bid120.95
Ask122.8
volume0
Intrest0
Strike
465
465
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest249
Last Price132.83Dec 03, 2024
Change
00%
Bid115.95
Ask118
volume0
Intrest6
Strike
470
470
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume2
Intrest204
Last Price110.6Dec 10, 2024
Change
00%
Bid110.95
Ask113
volume0
Intrest2
Strike
475
475
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume4
Intrest144
Last Price121.4Dec 05, 2024
Change
00%
Bid105.9
Ask108.05
volume0
Intrest6
Strike
480
480
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest410
Last Price100.6Dec 10, 2024
Change
00%
Bid100.95
Ask102.8
volume0
Intrest2
Strike
485
485
Last Price0.02Dec 16, 2024
Change
0.0466.67%
Bid-
Ask0.03
volume1
Intrest460
Last Price91.8Dec 16, 2024
Change
109.82%
Bid96
Ask97.85
volume1
Intrest12
Strike
490
490
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest300
Last Price96.85Dec 12, 2024
Change
00%
Bid91.2
Ask92.85
volume0
Intrest4
Strike
495
495
Last Price0.02Dec 16, 2024
Change
0.0571.43%
Bid-
Ask0.03
volume12
Intrest332
Last Price80.5Dec 16, 2024
Change
6.87.79%
Bid86.2
Ask87.9
volume1
Intrest28
Strike
500
500
Last Price0.03Dec 16, 2024
Change
0.1178.57%
Bid0.02
Ask0.04
volume14
Intrest560
Last Price104.6Nov 29, 2024
Change
00%
Bid81.15
Ask82.85
volume0
Intrest0
Strike
505
505
Last Price0.07Dec 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest205
Last Price98.38Dec 02, 2024
Change
00%
Bid75.95
Ask77.85
volume0
Intrest5
Strike
510
510
Last Price0.04Dec 16, 2024
Change
0.0233.33%
Bid0.01
Ask0.05
volume4
Intrest373
Last Price98Dec 02, 2024
Change
00%
Bid71
Ask73.1
volume0
Intrest11
Strike
515
515
Last Price0.1Dec 13, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest185
Last Price61.87Dec 16, 2024
Change
15.8920.43%
Bid66.25
Ask67.9
volume1
Intrest180
Strike
520
520
Last Price0.06Dec 13, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest568
Last Price75.75Dec 04, 2024
Change
00%
Bid61.2
Ask63.1
volume0
Intrest48
Strike
525
525
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid0.04
Ask0.07
volume21
Intrest574
Last Price70.29Dec 04, 2024
Change
00%
Bid56.1
Ask58.15
volume0
Intrest131
Strike
530
530
Last Price0.09Dec 16, 2024
Change
0.0430.77%
Bid0.05
Ask0.09
volume3
Intrest542
Last Price52Dec 16, 2024
Change
0.611.16%
Bid51.05
Ask53.15
volume7
Intrest57
Strike
535
535
Last Price0.09Dec 16, 2024
Change
0.0535.71%
Bid0.07
Ask0.11
volume107
Intrest374
Last Price46.8Dec 16, 2024
Change
00%
Bid46.1
Ask48.15
volume12
Intrest176
Strike
540
540
Last Price0.11Dec 16, 2024
Change
0.0635.29%
Bid0.09
Ask0.13
volume143
Intrest568
Last Price42.5Dec 13, 2024
Change
00%
Bid41.15
Ask43.05
volume0
Intrest281
Strike
545
545
Last Price0.13Dec 16, 2024
Change
0.1350%
Bid0.12
Ask0.17
volume447
Intrest524
Last Price32.92Dec 16, 2024
Change
10.0423.37%
Bid36.2
Ask38.25
volume3
Intrest512
Strike
550
550
Last Price0.2Dec 16, 2024
Change
0.1339.39%
Bid0.17
Ask0.22
volume276
Intrest1261
Last Price32.57Dec 13, 2024
Change
00%
Bid31.3
Ask33.1
volume0
Intrest27
Strike
555
555
Last Price0.26Dec 16, 2024
Change
0.2346.94%
Bid0.24
Ask0.3
volume101
Intrest403
Last Price24.45Dec 16, 2024
Change
3.6212.9%
Bid26.6
Ask28.25
volume37
Intrest835
Strike
560
560
Last Price0.41Dec 16, 2024
Change
0.342.25%
Bid0.38
Ask0.44
volume224
Intrest519
Last Price18.13Dec 16, 2024
Change
4.2919.13%
Bid21.9
Ask23.45
volume32
Intrest79
Strike
565
565
Last Price0.63Dec 16, 2024
Change
0.4843.24%
Bid0.61
Ask0.71
volume1026
Intrest1738
Last Price18.3Dec 16, 2024
Change
0.050.27%
Bid17.5
Ask18.85
volume100
Intrest1444
Strike
570
570
Last Price1.09Dec 16, 2024
Change
0.6236.26%
Bid1
Ask1.17
volume1063
Intrest1774
Last Price14.34Dec 16, 2024
Change
0.140.99%
Bid13.3
Ask14.55
volume129
Intrest455
Strike
575
575
Last Price1.95Dec 16, 2024
Change
0.6324.42%
Bid1.66
Ask2
volume320
Intrest443
Last Price9.88Dec 16, 2024
Change
0.373.61%
Bid9.35
Ask10.7
volume156
Intrest282
Strike
580
580
Last Price2.98Dec 16, 2024
Change
0.9423.98%
Bid2.87
Ask3.25
volume348
Intrest530
Last Price8.8Dec 16, 2024
Change
0.444.76%
Bid7.85
Ask8.95
volume42
Intrest47
Strike
582.5
582.5
Last Price3.78Dec 16, 2024
Change
1.0421.58%
Bid3.65
Ask4.25
volume84
Intrest105
Last Price7.95Dec 16, 2024
Change
0.22.58%
Bid6.45
Ask7.4
volume145
Intrest179
Strike
585
585
Last Price4.9Dec 16, 2024
Change
1.2420.2%
Bid4.65
Ask5.2
volume197
Intrest626
Last Price5.67Dec 16, 2024
Change
0.233.9%
Bid5.3
Ask6.05
volume331
Intrest182
Strike
587.5
587.5
Last Price6.03Dec 16, 2024
Change
1.4719.6%
Bid5.8
Ask6.5
volume8
Intrest199
Last Price4.75Dec 16, 2024
Change
0.153.06%
Bid4.25
Ask4.85
volume904
Intrest897
Strike
590
590
Last Price7.52Dec 16, 2024
Change
0.839.94%
Bid7.15
Ask8.1
volume101
Intrest620
Last Price3.9Dec 16, 2024
Change
0.051.27%
Bid3.3
Ask3.9
volume363
Intrest330
Strike
592.5
592.5
Last Price9.67Dec 16, 2024
Change
0.333.3%
Bid8.65
Ask9.55
volume9
Intrest146
Last Price3.2Dec 16, 2024
Change
00%
Bid2.61
Ask3.1
volume397
Intrest360
Strike
595
595
Last Price13.48Dec 16, 2024
Change
1.5312.8%
Bid10.3
Ask11.55
volume30
Intrest293
Last Price2.24Dec 16, 2024
Change
0.6422.22%
Bid2
Ask2.41
volume65
Intrest239
Strike
597.5
597.5
Last Price12.59Dec 16, 2024
Change
0.977.15%
Bid12.15
Ask13.5
volume5
Intrest78
Last Price1.75Dec 16, 2024
Change
0.2512.5%
Bid1.59
Ask1.86
volume2470
Intrest1266
Strike
600
600
Last Price14.4Dec 16, 2024
Change
1.449.09%
Bid14.1
Ask15.55
volume56
Intrest298
Last Price1.43Dec 16, 2024
Change
0.3519.66%
Bid1.19
Ask1.46
volume81
Intrest215
Strike
602.5
602.5
Last Price23.16Dec 16, 2024
Change
4.926.83%
Bid16.2
Ask17.8
volume5
Intrest24
Last Price1Dec 16, 2024
Change
0.2922.48%
Bid0.92
Ask1.13
volume163
Intrest485
Strike
605
605
Last Price22.73Dec 16, 2024
Change
2.4812.25%
Bid18.2
Ask20.15
volume7
Intrest112
Last Price0.86Dec 16, 2024
Change
0.3227.12%
Bid0.74
Ask0.88
volume67
Intrest105
Strike
607.5
607.5
Last Price24.2Dec 16, 2024
Change
2.3310.65%
Bid20.65
Ask22.4
volume3
Intrest10
Last Price0.65Dec 16, 2024
Change
0.068.45%
Bid0.56
Ask0.69
volume281
Intrest572
Strike
610
610
Last Price24.97Dec 16, 2024
Change
0.381.55%
Bid22.8
Ask24.75
volume3
Intrest97
Last Price0.4Dec 16, 2024
Change
0.342.86%
Bid0.45
Ask0.55
volume53
Intrest295
Strike
612.5
612.5
Last Price17.75Dec 09, 2024
Change
00%
Bid25.2
Ask26.9
volume0
Intrest2
Last Price0.49Dec 16, 2024
Change
0.1422.22%
Bid0.35
Ask0.44
volume77
Intrest427
Strike
615
615
Last Price27.73Dec 13, 2024
Change
00%
Bid27.6
Ask29.6
volume0
Intrest37
Last Price0.27Dec 16, 2024
Change
0.0822.86%
Bid-
Ask0.3
volume128
Intrest548
Strike
620
620
Last Price36.41Dec 16, 2024
Change
3.9312.1%
Bid32.65
Ask34.55
volume10
Intrest137
Last Price0.1Dec 16, 2024
Change
0.1965.52%
Bid0.16
Ask0.21
volume71
Intrest330
Strike
625
625
Last Price39.35Dec 16, 2024
Change
5.817.29%
Bid36.1
Ask40.7
volume1
Intrest3
Last Price0.12Dec 16, 2024
Change
0.0736.84%
Bid0.11
Ask0.15
volume343
Intrest904
Strike
630
630
Last Price37.3Dec 12, 2024
Change
00%
Bid42.6
Ask44.45
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
0.0535.71%
Bid0.09
Ask0.1
volume15
Intrest1121
Strike
635
635
Last Price43.3Dec 11, 2024
Change
00%
Bid47.6
Ask49.45
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid0.04
Ask0.08
volume32
Intrest508
Strike
640
640
Last Price47.2Dec 12, 2024
Change
00%
Bid52.65
Ask54.45
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
0.0225%
Bid0.03
Ask0.06
volume5
Intrest146
Strike
645
645
Last Price52.2Dec 12, 2024
Change
00%
Bid57.6
Ask59.45
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid0.02
Ask0.05
volume7
Intrest766
Strike
650
650
Last Price57.2Dec 12, 2024
Change
00%
Bid62.4
Ask64.45
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid0.01
Ask0.04
volume3
Intrest1145
Strike
655
655
Last Price62.15Dec 12, 2024
Change
00%
Bid67.6
Ask69.45
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0666.67%
Bid-
Ask0.04
volume1
Intrest1105
Strike
660
660
Last Price60.12Nov 26, 2024
Change
00%
Bid72.65
Ask74.25
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume3
Intrest41
Strike
665
665
Last Price78.4Nov 15, 2024
Change
00%
Bid77.6
Ask79.25
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest53
Strike
670
670
Last Price-
Change
-
Bid82.6
Ask84.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest112
Strike
675
675
Last Price-
Change
-
Bid87.55
Ask89.25
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Strike
680
680
Last Price78.45Nov 25, 2024
Change
00%
Bid92.4
Ask94.5
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
685
685
Last Price84.7Nov 25, 2024
Change
00%
Bid97.6
Ask99.25
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
690
690
Last Price-
Change
-
Bid102.6
Ask104.45
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
695
695
Last Price93.35Nov 25, 2024
Change
00%
Bid107.6
Ask109.25
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest196
Strike
700
700
Last Price114Nov 07, 2024
Change
00%
Bid112.6
Ask114.25
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
705
705
Last Price99.71Dec 02, 2024
Change
00%
Bid117.6
Ask119.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
710
710
Last Price105.36Dec 02, 2024
Change
00%
Bid121.1
Ask125.75
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
720
720
Last Price114.61Dec 02, 2024
Change
00%
Bid130.9
Ask136
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
730
730
Last Price125.37Dec 02, 2024
Change
00%
Bid141.1
Ask145.75
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
740
740
Last Price134.7Dec 02, 2024
Change
00%
Bid150.9
Ask156
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
750
750
Last Price145.42Dec 02, 2024
Change
00%
Bid161.05
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid171.1
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid181.1
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid191.1
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid201.1
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid211.1
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid221.1
Ask226
volume0
Intrest0