$14.15
-0.17-1.19%
al cierre: -
$14.60
0.453.18%
After hour: Nov 15, 5:54 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grindr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.75Oct 22, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest2
Strike
11
11
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price2.94Nov 12, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest26
Strike
12
12
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.35Nov 15, 2024
Change
0.837.21%
Bid1.35
Ask1.5
volume1
Intrest36
Strike
13
13
Last Price0.23Nov 15, 2024
Change
0.028%
Bid0.2
Ask0.25
volume65
Intrest48
Last Price0.85Nov 13, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest171
Strike
14
14
Last Price0.35Nov 11, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest36
Last Price0.32Nov 15, 2024
Change
0.1937.25%
Bid0.25
Ask0.35
volume28
Intrest189
Strike
15
15
Last Price1.05Nov 14, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest8
Last Price0.16Nov 15, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume2
Intrest359
Strike
16
16
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
17
17
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0