$17.07
0.110.65%
al cierre: -
$17.07
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grindr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.8Jan 14, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest2
Strike
13
13
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price1.49Nov 22, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest5
Strike
14
14
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price1.86Jan 17, 2025
Change
0.042.11%
Bid2
Ask2.1
volume106
Intrest224
Strike
15
15
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price0.9Jan 17, 2025
Change
0.2845.16%
Bid1
Ask1.1
volume2
Intrest201
Strike
16
16
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price0.04Jan 17, 2025
Change
0.1275%
Bid-
Ask0.15
volume111
Intrest207
Strike
17
17
Last Price0.1Jan 17, 2025
Change
0.1560%
Bid-
Ask0.3
volume2
Intrest43
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
18
18
Last Price0.95Jan 17, 2025
Change
0.1312.04%
Bid0.5
Ask1
volume17
Intrest93
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Strike
19
19
Last Price1.31Dec 30, 2024
Change
00%
Bid0.8
Ask2.35
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid-
Ask0.25
volume10
Intrest35
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price6.2Jan 15, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1