Grindr Inc Cadena de Opciones

GRNDNYSE

Trade with Public

Trade with Public

$13.95

-0.11-0.78%

Últ. Act.: Oct 21, 9:08 AM

$13.95

-0.11-0.78%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Grindr Options

View Grindr (GRND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.86

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

4.024.0

4.0

24.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid8.6

Ask12

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.3Jun 09, 2026

Change

-0%

Bid7.6

Ask11

volume0

Intrest5

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask10.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask8.7

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask7.3

volume0

Intrest0

Strike

8

8

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest376

Last Price-

Change

-

Bid4.5

Ask5.7

volume0

Intrest0

Strike

9

9

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest25

Last Price5.2Oct 12, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest116

Strike

10

10

Last Price0.01Aug 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

-

Bid2.6

Ask3.8

volume0

Intrest0

Strike

11

11

Last Price0.15Oct 19, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest98

Last Price2.8Oct 01, 2026

Change

-0%

Bid2.45

Ask2.8

volume0

Intrest54

Strike

12

12

Last Price0.3Oct 19, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest75

Last Price1.6Oct 21, 2026

Change

0.214.29%

Bid1.5

Ask2.65

volume5

Intrest50

Strike

13

13

Last Price0.6Oct 21, 2026

Change

0.120%

Bid0.4

Ask0.6

volume5

Intrest268

Last Price1.05Oct 19, 2026

Change

-0%

Bid0.65

Ask1.35

volume0

Intrest429

Strike

14

14

Last Price0.85Oct 20, 2026

Change

-0%

Bid0.6

Ask0.95

volume0

Intrest27

Last Price0.7Oct 20, 2026

Change

-0%

Bid0.35

Ask0.85

volume0

Intrest1051

Strike

15

15

Last Price1.35Oct 21, 2026

Change

0.16.9%

Bid0.4

Ask1.55

volume1

Intrest66

Last Price0.45Oct 19, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest293

Strike

16

16

Last Price2.1Oct 07, 2026

Change

-0%

Bid1.9

Ask3.9

volume0

Intrest15

Last Price0.2Oct 19, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest3344

Strike

17

17

Last Price2.74Oct 16, 2026

Change

-0%

Bid2.5

Ask3.7

volume0

Intrest15

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest74

Strike

18

18

Last Price3.6Oct 16, 2026

Change

-0%

Bid3.4

Ask5.6

volume0

Intrest1

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest75

Strike

19

19

Last Price3.8Sep 30, 2026

Change

-0%

Bid4.4

Ask5.8

volume0

Intrest1

Last Price0.05Oct 21, 2026

Change

0.0550%

Bid-

Ask0.1

volume1

Intrest185

Strike

20

20

Last Price6.8Apr 20, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest0

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

21

21

Last Price7.89Apr 20, 2026

Change

-0%

Bid5.3

Ask8.7

volume0

Intrest0

Last Price0.01Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

22

22

Last Price-

Change

-

Bid6.3

Ask9.7

volume0

Intrest0

Last Price0.1Aug 19, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

23

23

Last Price-

Change

-

Bid7.3

Ask10.7

volume0

Intrest0