$12.67
-0.12-0.94%
al cierre: -
$12.85
0.181.42%
After hour: 6:48 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grindr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grindr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price2.95Oct 23, 2025
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest2
Strike
10
10
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1789
Last Price2Oct 16, 2025
Change
-0%
Bid0.8
Ask2.45
volume0
Intrest15
Strike
11
11
Last Price0.2Oct 22, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest453
Last Price1.39Oct 23, 2025
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest946
Strike
12
12
Last Price0.63Oct 22, 2025
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest1373
Last Price0.8Oct 23, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest294
Strike
13
13
Last Price1.05Oct 22, 2025
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest340
Last Price0.51Oct 23, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest1275
Strike
14
14
Last Price1.73Oct 23, 2025
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest240
Last Price0.3Oct 23, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest706
Strike
15
15
Last Price2.38Oct 17, 2025
Change
-0%
Bid1.9
Ask2.8
volume0
Intrest1987
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest473
Strike
16
16
Last Price4.2Oct 10, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest152
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest179
Strike
17
17
Last Price4.6Oct 10, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest86
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest243
Strike
18
18
Last Price4.46Oct 07, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest218
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
19
19
Last Price3.98Sep 05, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest67
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest281
Strike
20
20
Last Price4.9Oct 01, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest2
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Strike
21
21
Last Price7.3Oct 07, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest2
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1263
Strike
22
22
Last Price5Aug 05, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest6
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
23
23
Last Price9.19Oct 17, 2025
Change
-0%
Bid9.5
Ask11
volume0
Intrest1
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest80
Strike
24
24
Last Price8.6Aug 08, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.12Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest464
Strike
25
25
Last Price4Jun 26, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
26
26
Last Price4.3Jun 05, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
27
27
Last Price11.75Sep 02, 2025
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.95Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
28
28
Last Price5May 21, 2025
Change
-0%
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.35Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.65Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.95Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
31
31
Last Price8.2Jun 09, 2025
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.55Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0