$22.53
0.361.62%
al cierre: -
$22.53
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grindr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Jun 13, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest2
Strike
18
18
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price3.85Jun 30, 2025
Change
00%
Bid2.95
Ask5.6
volume0
Intrest3
Strike
19
19
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price2.85Jun 30, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest8
Strike
20
20
Last Price0.25Jul 03, 2025
Change
0.0525%
Bid-
Ask0.15
volume1
Intrest395
Last Price1.5Jul 02, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest11
Strike
21
21
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price1.07Jul 03, 2025
Change
0.3140.79%
Bid0.75
Ask1.15
volume71
Intrest190
Strike
22
22
Last Price0.68Jul 02, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest209
Last Price0.58Jul 03, 2025
Change
0.2261.11%
Bid0.45
Ask0.7
volume1
Intrest123
Strike
23
23
Last Price1.2Jul 02, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest2011
Last Price0.34Jul 03, 2025
Change
0.17100%
Bid0.25
Ask0.35
volume44
Intrest240
Strike
24
24
Last Price2.4Jun 24, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest58
Last Price0.08Jul 03, 2025
Change
0.0220%
Bid0.05
Ask0.35
volume2
Intrest151
Strike
25
25
Last Price2.31Jun 13, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest48
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest303
Strike
26
26
Last Price3.83Jul 01, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Strike
27
27
Last Price3.4Jun 16, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest4
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price4.6Jun 05, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
30
30
Last Price7.04Jun 10, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0