$17.73
-0.17-0.95%
al cierre: -
$17.12
-0.61-3.44%
After hour: 7:01 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grindr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Mar 26, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest15
Strike
13
13
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.2Mar 19, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest7
Strike
14
14
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Last Price3.3Mar 25, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest24
Strike
15
15
Last Price0.06Mar 28, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume1
Intrest1390
Last Price2.05Mar 27, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest602
Strike
16
16
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest326
Last Price1Mar 28, 2025
Change
0.428.57%
Bid1.1
Ask1.2
volume3
Intrest115
Strike
17
17
Last Price0.45Mar 28, 2025
Change
0.1340.63%
Bid0.35
Ask0.45
volume7
Intrest201
Last Price0.61Mar 28, 2025
Change
0.1216.44%
Bid0.5
Ask0.6
volume4
Intrest388
Strike
18
18
Last Price0.95Mar 28, 2025
Change
0.2433.8%
Bid0.75
Ask0.85
volume22
Intrest131
Last Price0.24Mar 28, 2025
Change
0.0927.27%
Bid0.2
Ask0.3
volume5
Intrest507
Strike
19
19
Last Price1.3Mar 26, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest46
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume15
Intrest497
Strike
20
20
Last Price3.7Mar 06, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume11
Intrest73
Strike
21
21
Last Price6.4Mar 10, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume4
Intrest192
Strike
22
22
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0