$201.16
-2.82-1.38%
al cierre: -
$201.16
N/A
After hour: Nov 7, 4:01 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price83.9Oct 22, 2025
Change
-0%
Bid34.4
Ask37.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price57.6Oct 29, 2025
Change
-0%
Bid29.4
Ask33
volume0
Intrest0
Strike
170
170
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Strike
175
175
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Last Price24.1Nov 06, 2025
Change
-0%
Bid20
Ask23
volume0
Intrest0
Strike
180
180
Last Price0.35Nov 07, 2025
Change
0.122.22%
Bid-
Ask0.7
volume6
Intrest23
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
185
185
Last Price0.71Nov 07, 2025
Change
0.2657.78%
Bid0.4
Ask1.4
volume952
Intrest21
Last Price36.22Oct 29, 2025
Change
-0%
Bid10.9
Ask13
volume0
Intrest1
Strike
190
190
Last Price1.45Nov 07, 2025
Change
1.08291.89%
Bid0.25
Ask2.55
volume955
Intrest951
Last Price8Nov 07, 2025
Change
3.731.62%
Bid7.2
Ask8.9
volume3
Intrest1
Strike
195
195
Last Price2.5Nov 07, 2025
Change
0.9763.4%
Bid0.7
Ask2.7
volume2
Intrest107
Last Price5.9Nov 07, 2025
Change
19.7376.98%
Bid4.6
Ask5.7
volume9
Intrest2
Strike
200
200
Last Price4.37Nov 07, 2025
Change
1.0230.45%
Bid2.85
Ask5.5
volume12
Intrest109
Last Price1.33Nov 07, 2025
Change
1.1746.8%
Bid1.1
Ask2.3
volume955
Intrest90
Strike
210
210
Last Price11.56Nov 07, 2025
Change
3.7648.21%
Bid9.3
Ask12.3
volume2
Intrest353
Last Price0.25Nov 07, 2025
Change
0.354.55%
Bid0.15
Ask0.9
volume953
Intrest994
Strike
220
220
Last Price16.7Nov 06, 2025
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest182
Last Price0.26Nov 07, 2025
Change
0.0630%
Bid-
Ask0.55
volume2
Intrest680
Strike
230
230
Last Price26.35Nov 06, 2025
Change
-0%
Bid27.6
Ask30.9
volume0
Intrest30
Last Price0.01Nov 07, 2025
Change
0.2596.15%
Bid-
Ask1.2
volume10
Intrest159
Strike
240
240
Last Price33.35Nov 06, 2025
Change
-0%
Bid37.5
Ask40.9
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest340
Strike
250
250
Last Price45.49Nov 06, 2025
Change
-0%
Bid47.6
Ask50.6
volume0
Intrest6
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest547
Strike
260
260
Last Price55.51Nov 06, 2025
Change
-0%
Bid57.6
Ask60.7
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest629
Strike
270
270
Last Price24.8Oct 22, 2025
Change
-0%
Bid67.1
Ask70.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest755
Strike
280
280
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
290
290
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest60
Strike
300
300
Last Price-
Change
-
Bid97
Ask100.9
volume0
Intrest0
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid107
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0
Last Price0.24Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid127.2
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid137
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid147.2
Ask150.9
volume0
Intrest0