$191.43
1.020.54%
al cierre: -
$191.43
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.19Apr 08, 2025
Change
00%
Bid74.5
Ask78.7
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Strike
125
125
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Strike
130
130
Last Price0.39Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price56.41Apr 22, 2025
Change
00%
Bid54.6
Ask58.7
volume0
Intrest1
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price42Apr 30, 2025
Change
00%
Bid49.7
Ask53.5
volume0
Intrest1
Strike
140
140
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
145
145
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price36.27Apr 30, 2025
Change
00%
Bid39.6
Ask43.5
volume0
Intrest2
Strike
150
150
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price25.78Apr 30, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest4
Strike
160
160
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest72
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
165
165
Last Price0.14May 06, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest56
Last Price22.87Apr 03, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest5
Strike
170
170
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest308
Last Price16.1May 02, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest9
Strike
175
175
Last Price0.73May 07, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest154
Last Price8.3Apr 30, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest17
Strike
180
180
Last Price0.57May 09, 2025
Change
0.1824%
Bid0.2
Ask1.1
volume1
Intrest212
Last Price5.2May 07, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest547
Strike
185
185
Last Price1.23May 09, 2025
Change
1.6256.84%
Bid0.9
Ask1.35
volume1
Intrest96
Last Price3.9May 09, 2025
Change
0.7516.13%
Bid4.1
Ask4.5
volume1
Intrest140
Strike
190
190
Last Price2.76May 09, 2025
Change
0.114.15%
Bid2.45
Ask2.85
volume1
Intrest116
Last Price1.95May 09, 2025
Change
0.3515.22%
Bid1.75
Ask2.7
volume4
Intrest45
Strike
195
195
Last Price5.64May 09, 2025
Change
0.264.41%
Bid5
Ask5.6
volume3
Intrest272
Last Price0.72May 09, 2025
Change
0.0810%
Bid0.6
Ask0.85
volume14
Intrest491
Strike
200
200
Last Price9.8May 08, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest152
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Strike
210
210
Last Price18.95May 08, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest29
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest543
Strike
220
220
Last Price35May 01, 2025
Change
00%
Bid26.4
Ask30.5
volume0
Intrest30
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest566
Strike
230
230
Last Price39.16May 09, 2025
Change
5.8412.98%
Bid36.5
Ask40.5
volume2
Intrest15
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest396
Strike
240
240
Last Price49.16May 09, 2025
Change
29.86154.72%
Bid46.5
Ask50.5
volume2
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
250
250
Last Price36.3Mar 24, 2025
Change
00%
Bid56.6
Ask60.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest134
Strike
260
260
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
270
270
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid86.5
Ask90.5
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid136.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid146.6
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid156.9
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid166.5
Ask170.5
volume0
Intrest0