$201.32
-7.07-3.39%
al cierre: -
$201.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
140
140
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Strike
145
145
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
150
150
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest261
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
155
155
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask43.1
volume0
Intrest0
Strike
160
160
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
165
165
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest877
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price24.3Jun 13, 2025
Change
1.345.84%
Bid19.3
Ask23.1
volume16
Intrest18
Strike
180
180
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid-
Ask0.5
volume12
Intrest91
Last Price20.2Jun 13, 2025
Change
7.7562.25%
Bid14.2
Ask18.1
volume15
Intrest23
Strike
185
185
Last Price0.2Jun 13, 2025
Change
0.1100%
Bid-
Ask0.7
volume22
Intrest60
Last Price15.3Jun 13, 2025
Change
5.0624.85%
Bid9.5
Ask13.1
volume15
Intrest14
Strike
190
190
Last Price0.19Jun 11, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest686
Last Price8.3Jun 13, 2025
Change
2.623.85%
Bid5.8
Ask8.1
volume17
Intrest19
Strike
195
195
Last Price1Jun 13, 2025
Change
0.61156.41%
Bid0.05
Ask3.1
volume8
Intrest47
Last Price2.6Jun 13, 2025
Change
7.9675.38%
Bid2.2
Ask3.5
volume5
Intrest83
Strike
200
200
Last Price2.45Jun 13, 2025
Change
1.85308.33%
Bid0.55
Ask3.3
volume4
Intrest78
Last Price0.3Jun 13, 2025
Change
2.990.63%
Bid-
Ask1.7
volume14
Intrest99
Strike
210
210
Last Price6.5Jun 13, 2025
Change
2.458.54%
Bid7.9
Ask11.5
volume4
Intrest11
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Strike
220
220
Last Price12.63Jun 09, 2025
Change
00%
Bid17.7
Ask21.6
volume0
Intrest5
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
230
230
Last Price45.57Apr 21, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Last Price2.45Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0