$214.52
4.191.99%
al cierre: -
$214.52
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price94.4Oct 30, 2024
Change
00%
Bid103.7
Ask106.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask101.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask96.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price76.26Nov 22, 2024
Change
00%
Bid79.2
Ask81.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price27Oct 28, 2024
Change
00%
Bid73.8
Ask76.6
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Strike
145
145
Last Price1.8Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid63.7
Ask66.9
volume0
Intrest0
Strike
150
150
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Strike
155
155
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price45.38Oct 30, 2024
Change
00%
Bid53.8
Ask56.7
volume0
Intrest2
Strike
160
160
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Last Price44.85Nov 15, 2024
Change
00%
Bid48.9
Ask51.7
volume0
Intrest21
Strike
165
165
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price40.56Nov 22, 2024
Change
00%
Bid44.3
Ask46.7
volume0
Intrest45
Strike
170
170
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Last Price39.51Nov 13, 2024
Change
00%
Bid39
Ask42
volume0
Intrest52
Strike
175
175
Last Price0.18Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price33.65Nov 14, 2024
Change
00%
Bid33.9
Ask37
volume0
Intrest95
Strike
180
180
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price25.55Nov 21, 2024
Change
00%
Bid29.5
Ask31.8
volume0
Intrest8
Strike
185
185
Last Price0.08Nov 25, 2024
Change
0.2575.76%
Bid-
Ask0.15
volume9
Intrest30
Last Price17Nov 20, 2024
Change
00%
Bid24.3
Ask27.1
volume0
Intrest18
Strike
190
190
Last Price0.09Nov 25, 2024
Change
0.2674.29%
Bid0.05
Ask0.25
volume2
Intrest10
Last Price21.67Nov 25, 2024
Change
9.4577.33%
Bid19.5
Ask22.2
volume3
Intrest29
Strike
195
195
Last Price0.19Nov 25, 2024
Change
0.3665.45%
Bid0.15
Ask0.45
volume29
Intrest218
Last Price15.51Nov 25, 2024
Change
3.5129.25%
Bid14.1
Ask16.9
volume3
Intrest135
Strike
200
200
Last Price0.5Nov 25, 2024
Change
0.6757.26%
Bid0.4
Ask0.6
volume12
Intrest180
Last Price7.6Nov 25, 2024
Change
2.8459.66%
Bid6.9
Ask8.1
volume17
Intrest371
Strike
210
210
Last Price2.01Nov 25, 2024
Change
3.1961.35%
Bid1.65
Ask2.7
volume34
Intrest234
Last Price2.4Nov 25, 2024
Change
0.9565.52%
Bid1.95
Ask3
volume172
Intrest667
Strike
220
220
Last Price7.5Nov 25, 2024
Change
644.44%
Bid7.2
Ask7.8
volume4
Intrest12
Last Price0.55Nov 25, 2024
Change
0.2583.33%
Bid0.3
Ask0.6
volume17
Intrest92
Strike
230
230
Last Price-
Change
-
Bid14.8
Ask16.3
volume0
Intrest0
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price26.65Nov 11, 2024
Change
00%
Bid23.8
Ask26.5
volume0
Intrest0