$224.71
-4.30-1.88%
al cierre: -
$224.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.2
Ask91.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask86.5
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask81.5
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price89Feb 19, 2025
Change
00%
Bid73.2
Ask76.2
volume0
Intrest1
Strike
150
150
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Strike
155
155
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Strike
160
160
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Strike
165
165
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price65.83Feb 19, 2025
Change
00%
Bid53.2
Ask56.2
volume0
Intrest4
Strike
170
170
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest120
Last Price44.14Jan 31, 2025
Change
00%
Bid48.2
Ask51.5
volume0
Intrest1
Strike
175
175
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price59.8Feb 19, 2025
Change
00%
Bid43.2
Ask46.5
volume0
Intrest10
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest142
Last Price40.53Feb 21, 2025
Change
8.6627.17%
Bid38.2
Ask41.5
volume1
Intrest1
Strike
185
185
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price34.64Feb 21, 2025
Change
3.469.08%
Bid33.2
Ask36.5
volume1
Intrest8
Strike
190
190
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price36Feb 19, 2025
Change
00%
Bid28.5
Ask31.5
volume0
Intrest6
Strike
195
195
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Last Price23.5Feb 21, 2025
Change
10.330.47%
Bid23.2
Ask26.5
volume2
Intrest40
Strike
200
200
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest682
Last Price15.23Feb 21, 2025
Change
4.0721.09%
Bid14.1
Ask16.1
volume30
Intrest142
Strike
210
210
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume31
Intrest777
Last Price5.03Feb 21, 2025
Change
2.8936.49%
Bid4.1
Ask5.7
volume253
Intrest513
Strike
220
220
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume17
Intrest259
Last Price0.03Feb 21, 2025
Change
1.1897.52%
Bid-
Ask0.05
volume127
Intrest455
Strike
230
230
Last Price5.9Feb 21, 2025
Change
4.2247.06%
Bid5
Ask5.9
volume39
Intrest188
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid-
Ask0.05
volume2
Intrest343
Strike
240
240
Last Price14.86Feb 21, 2025
Change
3.8534.97%
Bid14.5
Ask15.8
volume23
Intrest92
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest827
Strike
250
250
Last Price21Feb 20, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
260
260
Last Price23.5Feb 20, 2025
Change
00%
Bid34
Ask36.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.75
volume3
Intrest97
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid63.9
Ask66.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid73.6
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.6
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.6
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.3
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.6
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123.6
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.5
Ask136.7
volume0
Intrest0