Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price89.45May 30, 2025
Change
00%
Bid108.7
Ask112.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask107.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.8
volume0
Intrest0
Strike
125
125
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price109.3Feb 20, 2025
Change
00%
Bid88.8
Ask92.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0
Strike
135
135
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
145
145
Last Price6.03Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price50.16Jun 03, 2025
Change
00%
Bid63.8
Ask67.7
volume0
Intrest1
Strike
155
155
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price52.28Mar 21, 2025
Change
00%
Bid58.8
Ask62.7
volume0
Intrest5
Strike
160
160
Last Price3.7Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price37.35May 13, 2025
Change
00%
Bid53.8
Ask57.7
volume0
Intrest1
Strike
165
165
Last Price0.19Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price19.11Apr 09, 2025
Change
00%
Bid48.8
Ask52.7
volume0
Intrest0
Strike
170
170
Last Price0.92May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price28.41May 13, 2025
Change
00%
Bid43.8
Ask47.6
volume0
Intrest19
Strike
175
175
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest202
Last Price38.29Jul 16, 2025
Change
1.794.9%
Bid39.5
Ask42.7
volume1
Intrest61
Strike
180
180
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1752
Last Price30.6Jul 11, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest32
Strike
185
185
Last Price0.17Jul 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest123
Last Price21.17Jul 01, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest20
Strike
190
190
Last Price0.31Jul 16, 2025
Change
0.21210%
Bid-
Ask0.2
volume1
Intrest58
Last Price21.05Jul 14, 2025
Change
00%
Bid25.2
Ask27.2
volume0
Intrest51
Strike
195
195
Last Price0.05Jul 16, 2025
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest1281
Last Price18.6Jul 16, 2025
Change
1.457.23%
Bid19
Ask22.7
volume24
Intrest113
Strike
200
200
Last Price0.2Jul 16, 2025
Change
0.466.67%
Bid0.05
Ask0.15
volume2
Intrest1918
Last Price9.92Jul 16, 2025
Change
2.9742.73%
Bid9.4
Ask11.7
volume3
Intrest166
Strike
210
210
Last Price0.2Jul 16, 2025
Change
0.133.33%
Bid-
Ask0.6
volume302
Intrest136
Last Price1.9Jul 16, 2025
Change
1.1137.5%
Bid1.35
Ask3.5
volume12
Intrest103
Strike
220
220
Last Price3.5Jul 16, 2025
Change
1.6532.04%
Bid0.95
Ask1.6
volume100
Intrest126
Last Price0.05Jul 16, 2025
Change
0.1575%
Bid-
Ask0.2
volume11
Intrest589
Strike
230
230
Last Price24.2Jun 04, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.26Jun 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest119
Strike
240
240
Last Price17.53Feb 20, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
250
250
Last Price65.9Apr 03, 2025
Change
00%
Bid27.5
Ask31.3
volume0
Intrest0
Last Price1.85Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
260
260
Last Price25.62Feb 19, 2025
Change
00%
Bid37.6
Ask41.3
volume0
Intrest0
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask90.9
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.5
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid127.5
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask141.3
volume0
Intrest0