$282.67
10.473.85%
al cierre: Sep 11, 5:00 PM EST
$282.67
N/A
After hour: Sep 11, 4:10 PM EST
Garmin Ltd Cadena de Opciones
GRMNNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
Garmin Options
View Garmin (GRMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid130.5
Ask133.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask128.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask123.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask118.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask109
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask103.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.4
volume0
Intrest0
Strike
185
185
Last Price0.8Jul 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask94.1
volume0
Intrest0
Strike
190
190
Last Price0.71Aug 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price90.77Aug 28, 2026
Change
-0%
Bid86.2
Ask88.4
volume0
Intrest0
Strike
195
195
Last Price1.15Jul 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid81.4
Ask83.8
volume0
Intrest0
Strike
200
200
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid70.7
Ask74
volume0
Intrest0
Strike
210
210
Last Price0.69Jul 29, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid60.9
Ask63.8
volume0
Intrest0
Strike
220
220
Last Price0.84Jul 29, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Strike
230
230
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
240
240
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Last Price57.74Aug 07, 2026
Change
-0%
Bid31.3
Ask33.7
volume0
Intrest9
Strike
250
250
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Last Price25.4Aug 31, 2026
Change
-0%
Bid20.8
Ask23.7
volume0
Intrest37
Strike
260
260
Last Price0.2Sep 11, 2026
Change
0.5874.36%
Bid-
Ask0.7
volume5
Intrest36
Last Price5.1Sep 10, 2026
Change
-0%
Bid11.4
Ask14.3
volume0
Intrest9
Strike
270
270
Last Price0.88Sep 11, 2026
Change
4.1282.4%
Bid0.4
Ask1.2
volume8
Intrest33
Last Price5.7Sep 11, 2026
Change
3.92220.22%
Bid4.8
Ask6.8
volume14
Intrest20
Strike
280
280
Last Price3.8Sep 11, 2026
Change
6.6563.64%
Bid2.4
Ask3.8
volume9
Intrest31
Last Price1.35Sep 11, 2026
Change
0.95237.5%
Bid0.8
Ask2.2
volume6
Intrest21
Strike
290
290
Last Price12.85Sep 08, 2026
Change
-0%
Bid7.9
Ask10.8
volume0
Intrest112
Last Price0.34Sep 11, 2026
Change
0.0517.24%
Bid0.25
Ask1.4
volume1436
Intrest31
Strike
300
300
Last Price28.55Sep 09, 2026
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest69
Last Price0.15Sep 11, 2026
Change
0.0666.67%
Bid-
Ask1.15
volume7
Intrest265
Strike
310
310
Last Price31.7Sep 08, 2026
Change
-0%
Bid26.5
Ask29.4
volume0
Intrest92
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest76
Strike
320
320
Last Price24Aug 18, 2026
Change
-0%
Bid36.7
Ask38.9
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest147
Strike
330
330
Last Price41Jul 30, 2026
Change
-0%
Bid46.5
Ask49.4
volume0
Intrest1
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Strike
340
340
Last Price39.7Jul 29, 2026
Change
-0%
Bid56.5
Ask59.4
volume0
Intrest1
Last Price0.43Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest151
Strike
350
350
Last Price60.99Aug 25, 2026
Change
-0%
Bid66.3
Ask69.1
volume0
Intrest5
Last Price0.41Aug 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid76.3
Ask79.4
volume0
Intrest0