$209.16
-2.23-1.05%
al cierre: -
$209.16
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Garmin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Garmin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price131.15Nov 18, 2024
Change
00%
Bid127.3
Ask131.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask126.2
volume0
Intrest0
Strike
85
85
Last Price0.19Jul 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid117.2
Ask121.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask116.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price106.55Dec 11, 2024
Change
00%
Bid92.3
Ask96.2
volume0
Intrest0
Strike
115
115
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price101.78Dec 11, 2024
Change
00%
Bid87.7
Ask91.2
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price82.85Dec 31, 2024
Change
00%
Bid82.2
Ask86.2
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price77.3Jan 03, 2025
Change
00%
Bid77.2
Ask81.2
volume0
Intrest15
Strike
130
130
Last Price0.61Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price82Dec 12, 2024
Change
00%
Bid72.2
Ask76.2
volume0
Intrest1
Strike
135
135
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price78.35Dec 12, 2024
Change
00%
Bid67.4
Ask71.2
volume0
Intrest4
Strike
140
140
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Last Price21.95Oct 10, 2024
Change
00%
Bid62.7
Ask66
volume0
Intrest0
Strike
145
145
Last Price0.21Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Last Price64.9Dec 13, 2024
Change
00%
Bid57.4
Ask61.2
volume0
Intrest110
Strike
150
150
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price45.46Oct 31, 2024
Change
00%
Bid52.2
Ask56.2
volume0
Intrest15
Strike
155
155
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price51Jan 08, 2025
Change
00%
Bid47.2
Ask51.2
volume0
Intrest29
Strike
160
160
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price33.93Nov 01, 2024
Change
00%
Bid42.2
Ask46.2
volume0
Intrest182
Strike
165
165
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price40.15Dec 23, 2024
Change
00%
Bid37.8
Ask41.2
volume0
Intrest62
Strike
170
170
Last Price0.23Jan 10, 2025
Change
0.0723.33%
Bid-
Ask0.45
volume1
Intrest71
Last Price43.45Dec 12, 2024
Change
00%
Bid32.2
Ask35.8
volume0
Intrest355
Strike
175
175
Last Price0.03Jan 10, 2025
Change
0.2288%
Bid-
Ask0.5
volume1
Intrest466
Last Price28.65Jan 10, 2025
Change
0.31.06%
Bid27.3
Ask31.1
volume1
Intrest417
Strike
180
180
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price25.7Dec 26, 2024
Change
00%
Bid23.4
Ask26
volume0
Intrest120
Strike
185
185
Last Price0.24Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price19.35Jan 10, 2025
Change
2.9718.13%
Bid18.7
Ask21.1
volume2
Intrest240
Strike
190
190
Last Price0.16Jan 10, 2025
Change
0.1242.86%
Bid0.05
Ask0.6
volume10
Intrest515
Last Price13.3Jan 10, 2025
Change
2.927.88%
Bid13.8
Ask16.2
volume6
Intrest65
Strike
195
195
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest61
Last Price12.07Jan 08, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest314
Strike
200
200
Last Price0.51Jan 10, 2025
Change
0.0613.33%
Bid0.3
Ask0.75
volume10
Intrest571
Last Price2.2Jan 10, 2025
Change
1.6442.71%
Bid1.9
Ask2.9
volume2
Intrest328
Strike
210
210
Last Price2.74Jan 10, 2025
Change
0.7839.8%
Bid2.5
Ask3.4
volume362
Intrest455
Last Price0.25Jan 10, 2025
Change
0.354.55%
Bid0.1
Ask0.4
volume52
Intrest639
Strike
220
220
Last Price12.05Jan 07, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest121
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest370
Strike
230
230
Last Price13.8Dec 10, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
240
240
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.46Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Strike
250
250
Last Price50Oct 31, 2024
Change
00%
Bid38.9
Ask42.5
volume0
Intrest2