$151.16
-2.17-1.42%
al cierre: -
$150.97
-0.19-0.13%
After hour: Apr 17, 7:59 PM EDT
Alphabet Inc (NASDAQ:GOOGL)
Unusual Options Activity for Company Alphabet Inc (NASDAQ:GOOGL)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:03 PMApr 01, 2025 | PUT | $195.00 | Dec 18, 2026 | 607 | 170 | 165 | 92 | 185 | SWEEP | BEARISH |
11:55 AMApr 01, 2025 | CALL | $150.00 | Jan 16, 2026 | 271 | 633 | 438 | 5 | 13959 | SWEEP | BULLISH |
11:44 AMApr 01, 2025 | CALL | $190.00 | Jan 16, 2026 | 271 | 789 | 750 | 10 | 7968 | TRADE | BEARISH |
11:33 AMApr 01, 2025 | PUT | $150.00 | Jan 16, 2026 | 271 | 1927 | 1900 | 13 | 14286 | TRADE | BEARISH |
12:53 PMMar 31, 2025 | PUT | $150.00 | Mar 20, 2026 | 334 | 1230 | 1200 | 29 | 4272 | TRADE | BULLISH |
10:12 AMMar 31, 2025 | CALL | $25.00 | Jun 20, 2025 | 61 | 0 | 50 | 0 | 664 | TRADE | BEARISH |
02:18 PMMar 28, 2025 | PUT | $150.00 | Jan 16, 2026 | 271 | 2207 | 2000 | 18 | 12170 | TRADE | NEUTRAL |
02:14 PMMar 28, 2025 | PUT | $155.00 | Jun 20, 2025 | 61 | 2638 | 754 | 27 | 9950 | SWEEP | BULLISH |
09:30 AMMar 28, 2025 | CALL | $150.00 | Jan 16, 2026 | 271 | 1 | 207 | 0 | 13648 | TRADE | BULLISH |
01:05 PMMar 27, 2025 | PUT | $185.00 | Apr 17, 2025 | -3 | 12 | 350 | 0 | 5574 | TRADE | BEARISH |
10:49 AMMar 25, 2025 | CALL | $170.00 | Dec 19, 2025 | 243 | 785 | 429 | 15 | 5371 | SWEEP | BEARISH |