Comments
Loading...
Alphabet (NASDAQ:GOOGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphabet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphabet..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price128.6Aug 12, 2025
Change
-0%
Bid127.8
Ask130.1
volume0
Intrest128
Strike
75
75
Last Price0.01Jul 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price122.85Aug 15, 2025
Change
-0%
Bid123.15
Ask125.6
volume0
Intrest80
Strike
80
80
Last Price0.01Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest239
Last Price108.44Jul 29, 2025
Change
-0%
Bid118
Ask121
volume0
Intrest344
Strike
85
85
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4025
Last Price114.73Aug 15, 2025
Change
-0%
Bid112.65
Ask115.05
volume0
Intrest1285
Strike
90
90
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Last Price110Aug 15, 2025
Change
-0%
Bid108.65
Ask110.1
volume0
Intrest723
Strike
95
95
Last Price0.02Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest331
Last Price106Aug 15, 2025
Change
-0%
Bid103.7
Ask104.45
volume0
Intrest430
Strike
100
100
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2635
Last Price98.65Aug 12, 2025
Change
-0%
Bid98.7
Ask100.05
volume0
Intrest705
Strike
105
105
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4096
Last Price90.71Aug 11, 2025
Change
-0%
Bid93.65
Ask95.05
volume0
Intrest706
Strike
110
110
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1209
Last Price78.67Jul 25, 2025
Change
-0%
Bid88.3
Ask89.15
volume0
Intrest434
Strike
115
115
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2675
Last Price84.9Aug 15, 2025
Change
-0%
Bid82.9
Ask85.05
volume0
Intrest281
Strike
120
120
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4369
Last Price79Aug 15, 2025
Change
-0%
Bid78.1
Ask79.4
volume0
Intrest312
Strike
125
125
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11199
Last Price74.55Aug 15, 2025
Change
-0%
Bid73
Ask74.7
volume0
Intrest8058
Strike
130
130
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12481
Last Price69.89Aug 15, 2025
Change
-0%
Bid68.35
Ask70.9
volume0
Intrest220
Strike
135
135
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10802
Last Price63.9Aug 15, 2025
Change
-0%
Bid63.75
Ask64.05
volume0
Intrest8473
Strike
140
140
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25533
Last Price58.36Aug 14, 2025
Change
-0%
Bid57.9
Ask60.05
volume0
Intrest851
Strike
145
145
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7213
Last Price53.97Aug 15, 2025
Change
-0%
Bid53.7
Ask54.6
volume0
Intrest3271
Strike
150
150
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8488
Last Price48.75Aug 15, 2025
Change
-0%
Bid48.15
Ask50
volume0
Intrest2600
Strike
155
155
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6738
Last Price44Aug 15, 2025
Change
-0%
Bid43.35
Ask44
volume0
Intrest6950
Strike
160
160
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16409
Last Price40.64Aug 14, 2025
Change
-0%
Bid41
Ask41.95
volume0
Intrest57
Strike
162.5
162.5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1276
Last Price38.76Aug 15, 2025
Change
-0%
Bid38.75
Ask39.05
volume0
Intrest6562
Strike
165
165
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15156
Last Price38.55Aug 15, 2025
Change
-0%
Bid36.1
Ask36.95
volume0
Intrest6
Strike
167.5
167.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest986
Last Price34.76Aug 15, 2025
Change
-0%
Bid32.75
Ask35.7
volume0
Intrest17439
Strike
170
170
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16815
Last Price33.73Aug 15, 2025
Change
-0%
Bid30.95
Ask31.75
volume0
Intrest71
Strike
172.5
172.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest695
Last Price28.84Aug 15, 2025
Change
-0%
Bid28.7
Ask29.05
volume0
Intrest9610
Strike
175
175
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13087
Last Price27.42Aug 15, 2025
Change
-0%
Bid26.1
Ask28.35
volume0
Intrest179
Strike
177.5
177.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5456
Last Price23.8Aug 15, 2025
Change
-0%
Bid23.75
Ask24.05
volume0
Intrest11713
Strike
180
180
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16008
Last Price22.48Aug 15, 2025
Change
-0%
Bid21.2
Ask23.1
volume0
Intrest571
Strike
182.5
182.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2763
Last Price18.78Aug 15, 2025
Change
-0%
Bid18.75
Ask19.05
volume0
Intrest9312
Strike
185
185
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14736
Last Price17.42Aug 15, 2025
Change
-0%
Bid16
Ask17.35
volume0
Intrest1074
Strike
187.5
187.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3996
Last Price13.82Aug 15, 2025
Change
-0%
Bid13.5
Ask14.25
volume0
Intrest18400
Strike
190
190
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest19154
Last Price12.41Aug 15, 2025
Change
-0%
Bid10.65
Ask11.9
volume0
Intrest3073
Strike
192.5
192.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest16006
Last Price8.86Aug 15, 2025
Change
-0%
Bid8.7
Ask9.45
volume0
Intrest12645
Strike
195
195
Last Price0.03Aug 15, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest18002
Last Price6.5Aug 15, 2025
Change
-0%
Bid5.75
Ask6.8
volume0
Intrest3080
Strike
197.5
197.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.03
Ask0.38
volume0
Intrest11579
Last Price4Aug 15, 2025
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest31189
Strike
200
200
Last Price0.07Aug 15, 2025
Change
-0%
Bid0.07
Ask0.08
volume0
Intrest7878
Last Price1.6Aug 15, 2025
Change
-0%
Bid1.02
Ask3.6
volume0
Intrest9911
Strike
202.5
202.5
Last Price0.19Aug 15, 2025
Change
-0%
Bid0.19
Ask0.21
volume0
Intrest3362
Last Price0.18Aug 15, 2025
Change
-0%
Bid0.17
Ask0.21
volume0
Intrest29740
Strike
205
205
Last Price1.27Aug 15, 2025
Change
-0%
Bid1.18
Ask1.32
volume0
Intrest3298
Last Price0.05Aug 15, 2025
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest24108
Strike
207.5
207.5
Last Price3.65Aug 15, 2025
Change
-0%
Bid3.4
Ask3.95
volume0
Intrest596
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.02
Ask0.07
volume0
Intrest23475
Strike
210
210
Last Price6.28Aug 15, 2025
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest423
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest11559
Strike
212.5
212.5
Last Price7.6Aug 15, 2025
Change
-0%
Bid8.05
Ask9.15
volume0
Intrest47
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14250
Strike
215
215
Last Price9.95Aug 15, 2025
Change
-0%
Bid10.35
Ask12.3
volume0
Intrest132
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest2892
Strike
217.5
217.5
Last Price11.65Aug 15, 2025
Change
-0%
Bid13.15
Ask14.55
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27352
Strike
220
220
Last Price15.4Aug 15, 2025
Change
-0%
Bid15.2
Ask16.65
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1891
Strike
222.5
222.5
Last Price-
Change
-
Bid18.1
Ask19.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8226
Strike
225
225
Last Price25Aug 11, 2025
Change
-0%
Bid20.55
Ask22.25
volume0
Intrest3
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest580
Strike
227.5
227.5
Last Price-
Change
-
Bid23.25
Ask23.9
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12152
Strike
230
230
Last Price34.05Jul 24, 2025
Change
-0%
Bid25.35
Ask26.4
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2505
Strike
235
235
Last Price43.07Jul 31, 2025
Change
-0%
Bid30.5
Ask32.05
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2934
Strike
240
240
Last Price48.09Jul 31, 2025
Change
-0%
Bid35.5
Ask37.5
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2223
Strike
245
245
Last Price52.94Jul 24, 2025
Change
-0%
Bid40.3
Ask41.4
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2921
Strike
250
250
Last Price57.96Jul 24, 2025
Change
-0%
Bid45.45
Ask46.75
volume0
Intrest0
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1049
Strike
255
255
Last Price48.85Aug 15, 2025
Change
-0%
Bid50.45
Ask51.6
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2640
Strike
260
260
Last Price75.2Feb 20, 2025
Change
-0%
Bid55.7
Ask57.05
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest43
Strike
265
265
Last Price-
Change
-
Bid60.45
Ask62.3
volume0
Intrest0
Last Price0.01Jul 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest501
Strike
270
270
Last Price73.15Jul 24, 2025
Change
-0%
Bid65.45
Ask67.25
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest392
Strike
275
275
Last Price-
Change
-
Bid70.65
Ask71.6
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1253
Strike
280
280
Last Price-
Change
-
Bid75.75
Ask77.05
volume0
Intrest0
Last Price0.02Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest926
Strike
290
290
Last Price-
Change
-
Bid85.5
Ask86.55
volume0
Intrest0
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2211
Strike
300
300
Last Price-
Change
-
Bid95.45
Ask97.25
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest856
Strike
310
310
Last Price107Aug 14, 2025
Change
-0%
Bid105.75
Ask107.15
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1173
Strike
320
320
Last Price-
Change
-
Bid115.3
Ask117.9
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1639
Strike
330
330
Last Price167.65Apr 25, 2025
Change
-0%
Bid125.65
Ask126.45
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest613
Strike
340
340
Last Price-
Change
-
Bid135.55
Ask136.85
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
350
350
Last Price-
Change
-
Bid145.5
Ask147
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
360
360
Last Price-
Change
-
Bid155.55
Ask156.75
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2002
Strike
370
370
Last Price-
Change
-
Bid165.5
Ask166.75
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest610
Strike
380
380
Last Price189Dec 27, 2024
Change
-0%
Bid175.45
Ask176.4
volume0
Intrest0