$349.54
2.210.64%
al cierre: Sep 18, 5:00 PM EST
$350.86
1.320.38%
After hour: 7:59 PM EST
Alphabet Inc Cadena de Opciones
GOOGLNASDAQ
Alphabet Options
View Alphabet (GOOGL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price64.68Sep 10, 2026
Change
-0%
Bid82.85
Ask85.9
volume0
Intrest5
Strike
265
265
Last Price0.5Sep 18, 2026
Change
0.35233.33%
Bid-
Ask0.01
volume1
Intrest1
Last Price77Sep 17, 2026
Change
-0%
Bid77.2
Ask80.9
volume0
Intrest5
Strike
270
270
Last Price0.51Sep 18, 2026
Change
0.46920%
Bid-
Ask0.01
volume1
Intrest3
Last Price71.01Sep 14, 2026
Change
-0%
Bid72.85
Ask76.25
volume0
Intrest1
Strike
275
275
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest5
Last Price66.03Sep 14, 2026
Change
-0%
Bid67.85
Ask71.2
volume0
Intrest1
Strike
280
280
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask1.13
volume1
Intrest4
Last Price-
Change
-
Bid62.85
Ask66.15
volume0
Intrest0
Strike
285
285
Last Price0.08Sep 18, 2026
Change
0.05166.67%
Bid-
Ask2.13
volume2
Intrest12
Last Price56.14Sep 14, 2026
Change
-0%
Bid57.85
Ask61.25
volume0
Intrest1
Strike
290
290
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume25
Intrest6
Last Price51.15Sep 14, 2026
Change
-0%
Bid52.85
Ask56.25
volume0
Intrest1
Strike
295
295
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.06
volume5
Intrest27
Last Price51.42Sep 18, 2026
Change
3.737.82%
Bid47.85
Ask51.25
volume2
Intrest5
Strike
300
300
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.55
volume4
Intrest19
Last Price34.15Sep 11, 2026
Change
-0%
Bid42.85
Ask46.3
volume0
Intrest5
Strike
305
305
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.14
volume13
Intrest21
Last Price40.23Sep 18, 2026
Change
11.0237.73%
Bid37.9
Ask41.1
volume10
Intrest4
Strike
310
310
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest80
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Strike
312.5
312.5
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price36.35Sep 18, 2026
Change
2.67.7%
Bid32.9
Ask36.1
volume2
Intrest1
Strike
315
315
Last Price0.03Sep 18, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest81
Last Price33.5Sep 18, 2026
Change
-
Bid30.4
Ask33.7
volume2
Intrest0
Strike
317.5
317.5
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.08
volume4
Intrest0
Last Price31.95Sep 18, 2026
Change
17.95128.21%
Bid28
Ask30.95
volume2
Intrest13
Strike
320
320
Last Price0.03Sep 18, 2026
Change
0.0666.67%
Bid0.01
Ask0.05
volume7
Intrest182
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
322.5
322.5
Last Price0.03Sep 18, 2026
Change
-
Bid0.01
Ask0.05
volume14
Intrest0
Last Price22.05Sep 15, 2026
Change
-0%
Bid23.2
Ask26.25
volume0
Intrest16
Strike
325
325
Last Price0.06Sep 18, 2026
Change
0.0440%
Bid0.03
Ask0.06
volume90
Intrest279
Last Price24.5Sep 18, 2026
Change
-
Bid20.5
Ask23.65
volume1
Intrest0
Strike
327.5
327.5
Last Price0.06Sep 18, 2026
Change
0.0753.85%
Bid0.01
Ask0.06
volume33
Intrest12
Last Price22.31Sep 18, 2026
Change
3.0115.6%
Bid17.95
Ask20.9
volume17
Intrest45
Strike
330
330
Last Price0.05Sep 18, 2026
Change
0.1372.22%
Bid0.05
Ask0.07
volume903
Intrest244
Last Price17.08Sep 18, 2026
Change
213.26%
Bid15.45
Ask18.6
volume1
Intrest19
Strike
332.5
332.5
Last Price0.18Sep 18, 2026
Change
0.0625%
Bid0.05
Ask0.21
volume106
Intrest432
Last Price16.72Sep 18, 2026
Change
3.7228.62%
Bid13.05
Ask16.3
volume37
Intrest64
Strike
335
335
Last Price0.13Sep 18, 2026
Change
0.2262.86%
Bid0.09
Ask0.2
volume331
Intrest787
Last Price14.21Sep 18, 2026
Change
4.4645.74%
Bid11.15
Ask12.8
volume45
Intrest9
Strike
337.5
337.5
Last Price0.22Sep 18, 2026
Change
0.3561.4%
Bid0.15
Ask0.2
volume440
Intrest161
Last Price11.78Sep 18, 2026
Change
3.2638.26%
Bid8.35
Ask10.8
volume153
Intrest210
Strike
340
340
Last Price0.3Sep 18, 2026
Change
0.6468.09%
Bid0.27
Ask0.33
volume1379
Intrest363
Last Price7.23Sep 18, 2026
Change
0.639.55%
Bid6.9
Ask8.1
volume114
Intrest111
Strike
342.5
342.5
Last Price0.58Sep 18, 2026
Change
0.9161.07%
Bid0.35
Ask0.59
volume3940
Intrest410
Last Price5.14Sep 18, 2026
Change
0.347.08%
Bid4.9
Ask5.5
volume2256
Intrest463
Strike
345
345
Last Price1.08Sep 18, 2026
Change
1.1250.91%
Bid0.83
Ask1.11
volume4678
Intrest570
Last Price3.4Sep 18, 2026
Change
-0%
Bid3.4
Ask3.65
volume611
Intrest809
Strike
347.5
347.5
Last Price1.81Sep 18, 2026
Change
1.5546.13%
Bid1.67
Ask1.9
volume2726
Intrest260
Last Price2.18Sep 18, 2026
Change
0.146.03%
Bid2.15
Ask2.35
volume10892
Intrest1709
Strike
350
350
Last Price3.05Sep 18, 2026
Change
1.7135.92%
Bid2.88
Ask3.3
volume3590
Intrest537
Last Price1.29Sep 18, 2026
Change
0.2214.57%
Bid1.05
Ask1.43
volume10306
Intrest326
Strike
352.5
352.5
Last Price4.81Sep 18, 2026
Change
1.9428.74%
Bid4.4
Ask5.15
volume785
Intrest12
Last Price0.72Sep 18, 2026
Change
0.2828%
Bid0.7
Ask0.76
volume13526
Intrest1183
Strike
355
355
Last Price5.67Sep 18, 2026
Change
4.3643.47%
Bid5.65
Ask7.2
volume1796
Intrest13
Last Price0.46Sep 18, 2026
Change
0.1726.98%
Bid0.37
Ask0.44
volume9085
Intrest158
Strike
357.5
357.5
Last Price7.9Sep 18, 2026
Change
3.933.05%
Bid7.35
Ask10.1
volume1094
Intrest1
Last Price0.25Sep 18, 2026
Change
0.1435.9%
Bid0.2
Ask0.31
volume15334
Intrest1348
Strike
360
360
Last Price10.25Sep 18, 2026
Change
17.8963.57%
Bid9.95
Ask12.6
volume264
Intrest1
Last Price0.13Sep 18, 2026
Change
0.1248%
Bid0.11
Ask0.27
volume2262
Intrest120
Strike
362.5
362.5
Last Price11.06Sep 18, 2026
Change
-
Bid12.45
Ask14.85
volume100
Intrest0
Last Price0.08Sep 18, 2026
Change
0.1260%
Bid0.06
Ask0.1
volume1540
Intrest1447
Strike
365
365
Last Price13.61Sep 18, 2026
Change
3.520.46%
Bid14.75
Ask17.85
volume26
Intrest2
Last Price0.07Sep 18, 2026
Change
0.0330%
Bid0.01
Ask0.09
volume571
Intrest63
Strike
367.5
367.5
Last Price17.5Sep 18, 2026
Change
-
Bid17.2
Ask20.35
volume6
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0233.33%
Bid0.03
Ask0.05
volume650
Intrest155
Strike
370
370
Last Price15Sep 18, 2026
Change
-
Bid19.7
Ask22.8
volume2
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0233.33%
Bid-
Ask0.11
volume58
Intrest5
Strike
372.5
372.5
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.06
volume405
Intrest24
Strike
375
375
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
-
Bid-
Ask0.06
volume5
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid27.2
Ask30.45
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.1
volume486
Intrest21
Strike
380
380
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.15
volume34
Intrest22
Strike
385
385
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid-
Ask0.06
volume699
Intrest9
Strike
390
390
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume2
Intrest27
Strike
395
395
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid-
Ask0.46
volume221
Intrest119
Strike
400
400
Last Price-
Change
-
Bid49.7
Ask52.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.04400%
Bid-
Ask0.54
volume5
Intrest13
Strike
405
405
Last Price-
Change
-
Bid54.45
Ask57.8
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume2248
Intrest18
Strike
410
410
Last Price54.8Sep 18, 2026
Change
-
Bid59.9
Ask62.8
volume3
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume204
Intrest19
Strike
415
415
Last Price-
Change
-
Bid64.7
Ask67.8
volume0
Intrest0