$176.23
-2.30-1.29%
al cierre: -
$176.30
0.070.04%
After hour: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphabet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphabet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93Jun 27, 2025
Change
00%
Bid96.65
Ask100.25
volume0
Intrest4
Strike
80
80
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price82.2Jun 24, 2025
Change
00%
Bid91.8
Ask95.25
volume0
Intrest54
Strike
85
85
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price80.75May 27, 2025
Change
00%
Bid86.75
Ask90.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.25
volume0
Intrest0
Strike
95
95
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price68.05Jun 24, 2025
Change
00%
Bid76.55
Ask80.25
volume0
Intrest7
Strike
100
100
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3062
Last Price-
Change
-
Bid71.8
Ask75.25
volume0
Intrest0
Strike
105
105
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price60.52Jun 25, 2025
Change
00%
Bid66.75
Ask70.25
volume0
Intrest2
Strike
110
110
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price59.25Jun 27, 2025
Change
00%
Bid61.9
Ask65.25
volume0
Intrest1
Strike
115
115
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price54.25Jun 27, 2025
Change
00%
Bid56.85
Ask60.25
volume0
Intrest11
Strike
120
120
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price48.1Jun 26, 2025
Change
00%
Bid51.65
Ask55.25
volume0
Intrest3
Strike
125
125
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest733
Last Price44.97Jun 27, 2025
Change
00%
Bid46.75
Ask50.25
volume0
Intrest18
Strike
130
130
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1389
Last Price39.65Jun 27, 2025
Change
00%
Bid41.75
Ask45.25
volume0
Intrest34
Strike
135
135
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2099
Last Price33.89Jun 27, 2025
Change
00%
Bid36.65
Ask40.25
volume0
Intrest91
Strike
140
140
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1229
Last Price-
Change
-
Bid34.8
Ask38.25
volume0
Intrest0
Strike
142
142
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid33.9
Ask37.25
volume0
Intrest0
Strike
143
143
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid32.85
Ask36.25
volume0
Intrest0
Strike
144
144
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price29.16Jun 27, 2025
Change
00%
Bid31.75
Ask35.25
volume0
Intrest42
Strike
145
145
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1225
Last Price-
Change
-
Bid30.75
Ask34.25
volume0
Intrest0
Strike
146
146
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest203
Last Price-
Change
-
Bid29.6
Ask33.25
volume0
Intrest0
Strike
147
147
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest441
Last Price19.05Jun 24, 2025
Change
00%
Bid28.6
Ask32.25
volume0
Intrest1
Strike
148
148
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price16.1Jun 23, 2025
Change
00%
Bid27.9
Ask31.25
volume0
Intrest4
Strike
149
149
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price23.4Jun 27, 2025
Change
00%
Bid27.7
Ask30
volume0
Intrest228
Strike
150
150
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2163
Last Price21.82Jun 27, 2025
Change
00%
Bid24.3
Ask27.75
volume0
Intrest13
Strike
152.5
152.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3075
Last Price19.3Jun 27, 2025
Change
00%
Bid22.7
Ask25
volume0
Intrest382
Strike
155
155
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2567
Last Price15.25Jun 27, 2025
Change
00%
Bid20.1
Ask22.25
volume0
Intrest466
Strike
157.5
157.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2144
Last Price18.74Jun 27, 2025
Change
00%
Bid17.3
Ask19.25
volume0
Intrest1125
Strike
160
160
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8594
Last Price13.8Jun 27, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1985
Strike
162.5
162.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2931
Last Price14.4Jun 27, 2025
Change
00%
Bid13.1
Ask14.05
volume0
Intrest4124
Strike
165
165
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7731
Last Price10.7Jun 27, 2025
Change
00%
Bid10.7
Ask11.3
volume0
Intrest5689
Strike
167.5
167.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4734
Last Price8.44Jun 27, 2025
Change
00%
Bid8.25
Ask8.85
volume0
Intrest16119
Strike
170
170
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6799
Last Price6.2Jun 27, 2025
Change
00%
Bid5.4
Ask6.55
volume0
Intrest13172
Strike
172.5
172.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4708
Last Price3.38Jun 27, 2025
Change
00%
Bid3.05
Ask3.7
volume0
Intrest30249
Strike
175
175
Last Price0.03Jun 27, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest3915
Last Price0.83Jun 27, 2025
Change
00%
Bid0.83
Ask1.18
volume0
Intrest17614
Strike
177.5
177.5
Last Price0.06Jun 27, 2025
Change
00%
Bid0.06
Ask0.19
volume0
Intrest324
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10344
Strike
180
180
Last Price1.87Jun 27, 2025
Change
00%
Bid1.09
Ask3.15
volume0
Intrest92
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5667
Strike
182.5
182.5
Last Price5.7Jun 27, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13264
Strike
185
185
Last Price6.95Jun 27, 2025
Change
00%
Bid6.2
Ask8.65
volume0
Intrest3
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6594
Strike
187.5
187.5
Last Price20.5Jun 24, 2025
Change
00%
Bid8.6
Ask11.15
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3808
Strike
190
190
Last Price16.3Jun 27, 2025
Change
00%
Bid10.3
Ask13.65
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest436
Strike
192.5
192.5
Last Price18.34Jun 18, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1177
Strike
195
195
Last Price21.75Jun 26, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
197.5
197.5
Last Price18.47Jun 11, 2025
Change
00%
Bid17.7
Ask20.95
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2233
Strike
200
200
Last Price30.5Jun 20, 2025
Change
00%
Bid20.35
Ask23.5
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
205
205
Last Price-
Change
-
Bid25.5
Ask28.95
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1539
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask33.95
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Strike
215
215
Last Price-
Change
-
Bid35.15
Ask38.95
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest123
Strike
220
220
Last Price-
Change
-
Bid40.65
Ask43.95
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Strike
225
225
Last Price-
Change
-
Bid45.05
Ask48.65
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Strike
230
230
Last Price-
Change
-
Bid50.55
Ask53.95
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid55.45
Ask58.95
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid60.35
Ask63.95
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest784
Strike
245
245
Last Price71.65Jun 26, 2025
Change
00%
Bid64.85
Ask68.65
volume0
Intrest1