$151.16
-2.17-1.42%
al cierre: -
$150.97
-0.19-0.13%
After hour: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOGL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphabet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphabet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price76.07Apr 17, 2025
Change
7.438.9%
Bid75
Ask77.2
volume4
Intrest14
Strike
75
75
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1245
Last Price70.85Apr 17, 2025
Change
6.137.96%
Bid70.9
Ask72.3
volume4
Intrest49
Strike
80
80
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price66.46Apr 17, 2025
Change
3.945.6%
Bid65
Ask67.6
volume4
Intrest17
Strike
85
85
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price61.45Apr 17, 2025
Change
6.111.02%
Bid60.85
Ask62.95
volume4
Intrest99
Strike
90
90
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1072
Last Price-
Change
-
Bid57.4
Ask59.35
volume0
Intrest0
Strike
93
93
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid56.25
Ask58.2
volume0
Intrest0
Strike
94
94
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest782
Last Price63.5Apr 14, 2025
Change
00%
Bid55.6
Ask57.2
volume0
Intrest12
Strike
95
95
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Last Price62.5Apr 14, 2025
Change
00%
Bid54.65
Ask56.05
volume0
Intrest1
Strike
96
96
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1208
Last Price61.5Apr 14, 2025
Change
00%
Bid53.8
Ask55.1
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask54.35
volume0
Intrest0
Strike
98
98
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask53.1
volume0
Intrest0
Strike
99
99
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Last Price54.27Apr 17, 2025
Change
0.861.56%
Bid50.75
Ask51.55
volume1
Intrest68
Strike
100
100
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2672
Last Price56.75Apr 15, 2025
Change
00%
Bid49.8
Ask51.25
volume0
Intrest1
Strike
101
101
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price44.8Apr 09, 2025
Change
00%
Bid48.8
Ask49.6
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid47.25
Ask49
volume0
Intrest0
Strike
103
103
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price48.55Apr 09, 2025
Change
00%
Bid45.95
Ask48.05
volume0
Intrest2
Strike
104
104
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price51.84Apr 15, 2025
Change
00%
Bid45
Ask47.15
volume0
Intrest175
Strike
105
105
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1662
Last Price-
Change
-
Bid44.35
Ask46.25
volume0
Intrest0
Strike
106
106
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price46.45Apr 10, 2025
Change
00%
Bid42.95
Ask45.3
volume0
Intrest4
Strike
107
107
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid42.9
Ask44.2
volume0
Intrest0
Strike
108
108
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price43.35Apr 17, 2025
Change
3.156.77%
Bid41.3
Ask43.1
volume48
Intrest1
Strike
109
109
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price48.8Apr 14, 2025
Change
00%
Bid40.1
Ask42.1
volume0
Intrest408
Strike
110
110
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest722
Last Price-
Change
-
Bid39.85
Ask41.3
volume0
Intrest0
Strike
111
111
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price39.6Apr 17, 2025
Change
6.5914.27%
Bid38.15
Ask40.35
volume4
Intrest4
Strike
112
112
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price38.59Apr 17, 2025
Change
6.614.61%
Bid37.25
Ask39.15
volume4
Intrest4
Strike
113
113
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price37.75Apr 16, 2025
Change
00%
Bid36.4
Ask38.15
volume0
Intrest4
Strike
114
114
Last Price0.01Apr 17, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume1
Intrest18
Last Price36.75Apr 16, 2025
Change
00%
Bid34.95
Ask37.35
volume0
Intrest544
Strike
115
115
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2439
Last Price35.76Apr 16, 2025
Change
00%
Bid34.9
Ask36.25
volume0
Intrest1
Strike
116
116
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price34.22Apr 17, 2025
Change
6.8316.64%
Bid32.95
Ask35.1
volume8
Intrest8
Strike
117
117
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price33.1Apr 17, 2025
Change
6.9617.37%
Bid31.95
Ask34.45
volume4
Intrest5
Strike
118
118
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price32.11Apr 17, 2025
Change
1.023.08%
Bid31.25
Ask33.15
volume4
Intrest8
Strike
119
119
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price31.25Apr 17, 2025
Change
1.54.58%
Bid30.05
Ask32.3
volume16
Intrest529
Strike
120
120
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4090
Last Price30.24Apr 17, 2025
Change
0.882.83%
Bid29.6
Ask31.6
volume4
Intrest8
Strike
121
121
Last Price0.01Apr 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1
Intrest6
Last Price29.22Apr 17, 2025
Change
0.92.99%
Bid28.15
Ask29.6
volume12
Intrest15
Strike
122
122
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price28.1Apr 17, 2025
Change
6.2418.17%
Bid27.8
Ask29.5
volume4
Intrest5
Strike
123
123
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price27.97Apr 17, 2025
Change
5.6916.9%
Bid25.95
Ask28.15
volume10
Intrest7
Strike
124
124
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest147
Last Price26.18Apr 17, 2025
Change
6.6720.3%
Bid25.05
Ask26.95
volume5
Intrest119
Strike
125
125
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3719
Last Price25.17Apr 17, 2025
Change
5.9919.22%
Bid24.85
Ask26.1
volume4
Intrest5
Strike
126
126
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price25.28Apr 16, 2025
Change
00%
Bid23.85
Ask24.55
volume0
Intrest8
Strike
127
127
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price24.27Apr 16, 2025
Change
00%
Bid21.95
Ask24.3
volume0
Intrest4
Strike
128
128
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Last Price22.29Apr 17, 2025
Change
1.034.42%
Bid21.45
Ask22.55
volume4
Intrest4
Strike
129
129
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest546
Last Price21.86Apr 17, 2025
Change
1.496.38%
Bid20.95
Ask21.45
volume26
Intrest274
Strike
130
130
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume23
Intrest5024
Last Price27.75Apr 14, 2025
Change
00%
Bid19.4
Ask20.6
volume0
Intrest4
Strike
131
131
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1776
Intrest1822
Last Price26.97Apr 15, 2025
Change
00%
Bid18.45
Ask19.65
volume0
Intrest1
Strike
132
132
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume400
Intrest946
Last Price25.3Apr 14, 2025
Change
00%
Bid17.25
Ask19.15
volume0
Intrest13
Strike
133
133
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Last Price22.9Apr 11, 2025
Change
00%
Bid16.55
Ask17.95
volume0
Intrest34
Strike
134
134
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest629
Last Price16.1Apr 17, 2025
Change
8.7135.11%
Bid16.1
Ask17.05
volume136
Intrest866
Strike
135
135
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1281
Intrest5051
Last Price15.25Apr 17, 2025
Change
2.7515.28%
Bid14.4
Ask15.6
volume1
Intrest118
Strike
136
136
Last Price0.07Apr 17, 2025
Change
0.04133.33%
Bid-
Ask0.01
volume6
Intrest334
Last Price22.5Apr 14, 2025
Change
00%
Bid13.25
Ask14.6
volume0
Intrest83
Strike
137
137
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest412
Last Price13.54Apr 17, 2025
Change
2.4615.38%
Bid12.9
Ask13.95
volume2
Intrest94
Strike
138
138
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume250
Intrest1182
Last Price17.5Apr 15, 2025
Change
00%
Bid11.85
Ask13.6
volume0
Intrest104
Strike
139
139
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest1134
Last Price11.1Apr 17, 2025
Change
2.3517.47%
Bid10.05
Ask12
volume120
Intrest795
Strike
140
140
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume1664
Intrest9336
Last Price10.4Apr 17, 2025
Change
2.2517.79%
Bid9.65
Ask10.7
volume6
Intrest173
Strike
141
141
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume37
Intrest992
Last Price9.4Apr 17, 2025
Change
3.527.13%
Bid8.85
Ask10.1
volume25
Intrest165
Strike
142
142
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume100
Intrest1172
Last Price8.05Apr 17, 2025
Change
0.758.52%
Bid7
Ask8.55
volume8
Intrest167
Strike
143
143
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume704
Intrest739
Last Price7.82Apr 17, 2025
Change
3.2629.42%
Bid6.2
Ask7.7
volume14
Intrest144
Strike
144
144
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume500
Intrest887
Last Price6.25Apr 17, 2025
Change
2.4528.16%
Bid5.25
Ask6.6
volume109
Intrest955
Strike
145
145
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2978
Intrest5931
Last Price5.34Apr 17, 2025
Change
1.0115.91%
Bid5.1
Ask5.25
volume5
Intrest509
Strike
146
146
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.01
volume1517
Intrest832
Last Price4.27Apr 17, 2025
Change
0.8817.09%
Bid4.1
Ask4.25
volume6
Intrest792
Strike
147
147
Last Price0.01Apr 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume6462
Intrest2074
Last Price3.25Apr 17, 2025
Change
1.3429.19%
Bid3.15
Ask3.25
volume629
Intrest426
Strike
148
148
Last Price0.02Apr 17, 2025
Change
0.2592.59%
Bid-
Ask0.01
volume4150
Intrest1173
Last Price2.07Apr 17, 2025
Change
1.4340.86%
Bid2.13
Ask2.25
volume915
Intrest420
Strike
149
149
Last Price0.01Apr 17, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume5082
Intrest1117
Last Price1.3Apr 17, 2025
Change
2.666.67%
Bid1.15
Ask1.24
volume12391
Intrest6568
Strike
150
150
Last Price0.01Apr 17, 2025
Change
0.4998%
Bid0.01
Ask0.02
volume23089
Intrest13670
Last Price0.01Apr 17, 2025
Change
2.0599.51%
Bid-
Ask0.01
volume21025
Intrest8763
Strike
152.5
152.5
Last Price1.38Apr 17, 2025
Change
0.2320%
Bid1.27
Ask1.36
volume7889
Intrest2550
Last Price0.01Apr 17, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume10769
Intrest13959
Strike
155
155
Last Price3.78Apr 17, 2025
Change
1.2750.6%
Bid3.75
Ask3.9
volume2676
Intrest20843
Last Price0.01Apr 17, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume6783
Intrest8167
Strike
157.5
157.5
Last Price6.25Apr 17, 2025
Change
1.9545.35%
Bid5.95
Ask7.25
volume10189
Intrest10295
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4535
Intrest18516
Strike
160
160
Last Price8.97Apr 17, 2025
Change
2.3535.5%
Bid8.3
Ask8.95
volume846
Intrest8643
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1146
Intrest11434
Strike
162.5
162.5
Last Price11.15Apr 17, 2025
Change
0.292.67%
Bid11.05
Ask11.55
volume8
Intrest150
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume692
Intrest14727
Strike
165
165
Last Price13.8Apr 17, 2025
Change
216.95%
Bid13.55
Ask14.8
volume799
Intrest6744
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1493
Intrest6232
Strike
167.5
167.5
Last Price14.63Apr 16, 2025
Change
00%
Bid15.9
Ask16.6
volume0
Intrest49
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume426
Intrest12736
Strike
170
170
Last Price19Apr 17, 2025
Change
2.2513.43%
Bid18.55
Ask20.1
volume80
Intrest5394
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume184
Intrest2904
Strike
172.5
172.5
Last Price18.6Apr 16, 2025
Change
00%
Bid20.95
Ask22.55
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume288
Intrest13966
Strike
175
175
Last Price23.9Apr 17, 2025
Change
2.159.89%
Bid22.8
Ask24.35
volume32
Intrest1540
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2023
Strike
177.5
177.5
Last Price23.95Apr 16, 2025
Change
00%
Bid25.2
Ask26.65
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume114
Intrest26677
Strike
180
180
Last Price28.24Apr 17, 2025
Change
0.993.63%
Bid27.75
Ask30.05
volume13
Intrest651
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2835
Strike
182.5
182.5
Last Price26.88Apr 15, 2025
Change
00%
Bid30.5
Ask31.6
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest10247
Strike
185
185
Last Price33.8Apr 17, 2025
Change
1.655.13%
Bid32.95
Ask34.95
volume34
Intrest411
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2102
Intrest2616
Strike
187.5
187.5
Last Price18.2Mar 25, 2025
Change
00%
Bid35.35
Ask37.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume116
Intrest12295
Strike
190
190
Last Price36.47Apr 17, 2025
Change
0.782.09%
Bid37.85
Ask39.55
volume1
Intrest275
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest10054
Strike
195
195
Last Price43.85Apr 17, 2025
Change
1.694.01%
Bid42.95
Ask45
volume1
Intrest211
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest35426
Strike
200
200
Last Price48.2Apr 17, 2025
Change
1.12.34%
Bid47.9
Ask49.85
volume1
Intrest75
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10542
Strike
205
205
Last Price52.1Apr 16, 2025
Change
00%
Bid52.9
Ask54.45
volume0
Intrest18
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest10259
Strike
210
210
Last Price54.15Apr 11, 2025
Change
00%
Bid57.55
Ask59.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8619
Strike
215
215
Last Price62.1Apr 16, 2025
Change
00%
Bid62.7
Ask65.05
volume0
Intrest10
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5735
Strike
220
220
Last Price72.9Apr 07, 2025
Change
00%
Bid67.7
Ask70.05
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7298
Strike
225
225
Last Price71Apr 10, 2025
Change
00%
Bid73.4
Ask75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3499
Strike
230
230
Last Price76Apr 10, 2025
Change
00%
Bid77.85
Ask79.3
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3482
Strike
235
235
Last Price34.35Feb 03, 2025
Change
00%
Bid82.8
Ask85.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1889
Strike
240
240
Last Price86Apr 10, 2025
Change
00%
Bid87.8
Ask89.3
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1797
Strike
245
245
Last Price98.6Apr 07, 2025
Change
00%
Bid93.4
Ask94.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2884
Strike
250
250
Last Price96Apr 10, 2025
Change
00%
Bid97.8
Ask99.25
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
255
255
Last Price99.75Apr 11, 2025
Change
00%
Bid102.9
Ask104.1
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
260
260
Last Price104.75Apr 11, 2025
Change
00%
Bid108.45
Ask109.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Strike
265
265
Last Price109.75Apr 11, 2025
Change
00%
Bid112.9
Ask114.15
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
270
270
Last Price114.75Apr 11, 2025
Change
00%
Bid118.4
Ask119.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Strike
275
275
Last Price128.05Apr 07, 2025
Change
00%
Bid123.4
Ask124.6
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
280
280
Last Price83.95Dec 17, 2024
Change
00%
Bid127.8
Ask129.35
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
285
285
Last Price138.3Apr 07, 2025
Change
00%
Bid133.25
Ask134.25
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
290
290
Last Price-
Change
-
Bid137.65
Ask139.2
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest704
Strike
295
295
Last Price136.4Apr 14, 2025
Change
00%
Bid142.8
Ask144.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
300
300
Last Price155.4Apr 07, 2025
Change
00%
Bid147.75
Ask149.15
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
310
310
Last Price155.75Mar 31, 2025
Change
00%
Bid157.55
Ask159.3
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
320
320
Last Price174.5Apr 07, 2025
Change
00%
Bid167.8
Ask169.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
330
330
Last Price133.9Dec 17, 2024
Change
00%
Bid177.9
Ask179.2
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
340
340
Last Price181.4Apr 14, 2025
Change
00%
Bid188.3
Ask189.35
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
350
350
Last Price170Feb 24, 2025
Change
00%
Bid197.7
Ask199.65
volume0
Intrest0