$180.55
0.790.44%
al cierre: -
$180.54
-0.01-0.01%
After hour: Jul 3, 4:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphabet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphabet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.15
Ask90.9
volume0
Intrest0
Strike
90
90
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid84.65
Ask86.3
volume0
Intrest0
Strike
95
95
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price79.16Jul 03, 2025
Change
2.623.42%
Bid79.4
Ask81.3
volume1
Intrest2
Strike
100
100
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid74.35
Ask76.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price68.65Jul 03, 2025
Change
0.540.79%
Bid70.05
Ask70.9
volume1
Intrest1
Strike
110
110
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid65
Ask65.95
volume0
Intrest0
Strike
115
115
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price59.28Jul 03, 2025
Change
7.2213.87%
Bid59.9
Ask60.9
volume1
Intrest1
Strike
120
120
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest220
Last Price44Jun 03, 2025
Change
00%
Bid54.8
Ask56.1
volume0
Intrest1
Strike
125
125
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid49
Ask51.55
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Last Price43.58Jul 02, 2025
Change
00%
Bid45.05
Ask46.2
volume0
Intrest2
Strike
135
135
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Last Price39.2Jul 02, 2025
Change
00%
Bid39.35
Ask41.4
volume0
Intrest8
Strike
140
140
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price-
Change
-
Bid36.3
Ask38.05
volume0
Intrest0
Strike
143
143
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price-
Change
-
Bid35.35
Ask37.55
volume0
Intrest0
Strike
144
144
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price34.89Jul 03, 2025
Change
1.043.07%
Bid34.45
Ask36.2
volume5
Intrest39
Strike
145
145
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest696
Last Price-
Change
-
Bid33.35
Ask35.65
volume0
Intrest0
Strike
146
146
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Last Price32.36Jul 02, 2025
Change
00%
Bid33.05
Ask33.9
volume0
Intrest5
Strike
147
147
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Last Price-
Change
-
Bid31.6
Ask33.8
volume0
Intrest0
Strike
148
148
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price-
Change
-
Bid30.85
Ask31.95
volume0
Intrest0
Strike
149
149
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price29.85Jul 03, 2025
Change
0.451.53%
Bid29.6
Ask31.4
volume5015
Intrest5025
Strike
150
150
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest660
Last Price26.95Jul 02, 2025
Change
00%
Bid26.85
Ask28.4
volume0
Intrest18
Strike
152.5
152.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume63
Intrest461
Last Price24.42Jul 02, 2025
Change
00%
Bid24.75
Ask26.65
volume0
Intrest112
Strike
155
155
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest867
Last Price22.05Jul 02, 2025
Change
00%
Bid21.9
Ask23.65
volume0
Intrest88
Strike
157.5
157.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1224
Last Price20.5Jul 03, 2025
Change
0.964.91%
Bid19.9
Ask20.75
volume55
Intrest189
Strike
160
160
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest2008
Last Price17.4Jul 03, 2025
Change
0.492.9%
Bid17.4
Ask18.7
volume8
Intrest405
Strike
162.5
162.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1110
Last Price15.2Jul 03, 2025
Change
0.312.08%
Bid14.85
Ask15.7
volume81
Intrest806
Strike
165
165
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest2319
Last Price13.31Jul 03, 2025
Change
1.2610.46%
Bid12.35
Ask13.35
volume70
Intrest956
Strike
167.5
167.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume222
Intrest2220
Last Price10.6Jul 03, 2025
Change
0.757.61%
Bid10.25
Ask11
volume263
Intrest1270
Strike
170
170
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume794
Intrest5581
Last Price8.1Jul 03, 2025
Change
0.810.96%
Bid7.95
Ask8.2
volume467
Intrest3397
Strike
172.5
172.5
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume1188
Intrest3417
Last Price5.58Jul 03, 2025
Change
0.7214.81%
Bid5.4
Ask5.85
volume1548
Intrest3431
Strike
175
175
Last Price0.01Jul 03, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1726
Intrest3755
Last Price3Jul 03, 2025
Change
0.4115.83%
Bid2.81
Ask3.2
volume3595
Intrest3949
Strike
177.5
177.5
Last Price0.01Jul 03, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume9539
Intrest3303
Last Price0.5Jul 03, 2025
Change
0.444.44%
Bid0.45
Ask0.66
volume37806
Intrest12430
Strike
180
180
Last Price0.01Jul 03, 2025
Change
1.0599.06%
Bid-
Ask0.01
volume5582
Intrest2653
Last Price0.01Jul 03, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume11431
Intrest7292
Strike
182.5
182.5
Last Price1.97Jul 03, 2025
Change
1.1837.46%
Bid1.56
Ask2.4
volume48
Intrest134
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume2980
Intrest6116
Strike
185
185
Last Price4.65Jul 03, 2025
Change
0.916.22%
Bid3.75
Ask4.65
volume37
Intrest7
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume252
Intrest3568
Strike
187.5
187.5
Last Price7.17Jul 03, 2025
Change
0.8810.93%
Bid6.65
Ask7.6
volume58
Intrest18
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest12285
Strike
190
190
Last Price10.45Jul 02, 2025
Change
00%
Bid9.1
Ask11.45
volume0
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest526
Strike
192.5
192.5
Last Price12.4Jul 03, 2025
Change
1.319.56%
Bid11.5
Ask13.05
volume25
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest1504
Strike
195
195
Last Price16.14Jul 02, 2025
Change
00%
Bid14.05
Ask15.15
volume0
Intrest3
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
197.5
197.5
Last Price-
Change
-
Bid16.65
Ask18
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume543
Intrest2373
Strike
200
200
Last Price22.05Jun 16, 2025
Change
00%
Bid19.1
Ask20.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1043
Strike
205
205
Last Price25.75Jul 02, 2025
Change
00%
Bid23.6
Ask25.55
volume0
Intrest7
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Strike
210
210
Last Price38.4Jun 26, 2025
Change
00%
Bid28.9
Ask30.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest633
Strike
215
215
Last Price-
Change
-
Bid34.1
Ask35.6
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1667
Strike
220
220
Last Price-
Change
-
Bid38.85
Ask40.75
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
225
225
Last Price50.1Jun 27, 2025
Change
00%
Bid44.05
Ask44.95
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
230
230
Last Price57.25May 29, 2025
Change
00%
Bid48.6
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid53.9
Ask55.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Strike
240
240
Last Price64.32May 28, 2025
Change
00%
Bid58.95
Ask60.55
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
245
245
Last Price-
Change
-
Bid64.05
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.6
Ask70.5
volume0
Intrest0