$257.02
3.231.27%
al cierre: -
$257.35
0.330.13%
After hour: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphabet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphabet..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest125
Strike
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Strike
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest253
Strike
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest398
Strike
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Strike
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest409
Strike
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest749
Strike
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest622
Strike
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1104
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2943
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1795
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1357
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1858
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4874
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1076
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4546
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4118
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4360
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6502
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7629
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2417
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9242
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3341
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5135
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3201
Strike
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest15
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5409
Strike
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest432
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3111
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest109
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3638
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest371
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12280
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1191
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6228
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2200
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest6081
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3609
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7130
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2154
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4796
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4345
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3545
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1360
Strike
Last Price1.14Oct 17, 2025
Change
-0%
Bid0.97
Ask1.49
volume0
Intrest2162
Strike
Last Price3.63Oct 17, 2025
Change
-0%
Bid2.93
Ask3.8
volume0
Intrest225
Strike
Last Price6.47Oct 17, 2025
Change
-0%
Bid5.15
Ask6.3
volume0
Intrest1117
Strike
Last Price8.8Oct 17, 2025
Change
-0%
Bid7.65
Ask9.1
volume0
Intrest1
Strike
Last Price12.94Oct 17, 2025
Change
-0%
Bid9.1
Ask12.85
volume0
Intrest73
Strike
Last Price13.8Oct 17, 2025
Change
-0%
Bid11.6
Ask14.7
volume0
Intrest7
Strike
Last Price20.05Oct 17, 2025
Change
-0%
Bid14.1
Ask17.15
volume0
Intrest3
Strike
Last Price27.1Oct 02, 2025
Change
-0%
Bid16.85
Ask20.5
volume0
Intrest0
Strike
Last Price26.05Oct 17, 2025
Change
-0%
Bid19.1
Ask22.15
volume0
Intrest0
Strike
Last Price24.45Oct 16, 2025
Change
-0%
Bid21.85
Ask25.5
volume0
Intrest0
Strike
Last Price38.95Oct 09, 2025
Change
-0%
Bid24.4
Ask28
volume0
Intrest2
Strike
Last Price39.79Oct 09, 2025
Change
-0%
Bid26.85
Ask30.5
volume0
Intrest0
Strike
Last Price41.7Sep 25, 2025
Change
-0%
Bid29.1
Ask33
volume0
Intrest0
Strike
Last Price38.79Sep 17, 2025
Change
-0%
Bid34.35
Ask38
volume0
Intrest0
Strike
Last Price47.45Sep 26, 2025
Change
-0%
Bid39.35
Ask43
volume0
Intrest0
Strike
Last Price47.48Oct 16, 2025
Change
-0%
Bid44.35
Ask48
volume0
Intrest0
Strike
Last Price100.6Aug 18, 2025
Change
-0%
Bid49.1
Ask53.15
volume0
Intrest0
Strike
Last Price63.7Oct 08, 2025
Change
-0%
Bid54.1
Ask58.15
volume0
Intrest0
Strike
Last Price75.35Oct 09, 2025
Change
-0%
Bid59.15
Ask63.05
volume0
Intrest0
Strike
Last Price69.95Oct 15, 2025
Change
-0%
Bid64.1
Ask68.05
volume0
Intrest0