Alphabet Options
View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
155.0580.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price193.2Oct 09, 2026
Bid191.1
Ask195.1
volume20
Intrest349
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume3
Intrest563
Last Price188.25Oct 09, 2026
Bid186.7
Ask190.1
volume58
Intrest60
Last Price0.25Oct 08, 2026
Bid-
Ask0.06
volume0
Intrest127
Last Price183.13Oct 09, 2026
Bid181.4
Ask185.1
volume2
Intrest3
Last Price0.22Oct 08, 2026
Bid-
Ask1.71
volume0
Intrest90
Last Price179.34Oct 09, 2026
Bid176.4
Ask180.1
volume22
Intrest37
Last Price0.11Sep 09, 2026
Bid-
Ask1.72
volume0
Intrest61
Last Price172.55Oct 09, 2026
Bid171.1
Ask174.9
volume1
Intrest262
Last Price0.02Sep 18, 2026
Bid-
Ask1.61
volume0
Intrest57
Last Price169.15Oct 09, 2026
Bid166.1
Ask170.05
volume1
Intrest16
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest468
Last Price167.8Oct 08, 2026
Bid161.7
Ask165.1
volume0
Intrest28
Last Price0.01Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest145
Last Price146.47Sep 29, 2026
Bid156.75
Ask160.1
volume0
Intrest314
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest570
Last Price147.06Oct 02, 2026
Bid151.15
Ask154.9
volume0
Intrest135
Last Price0.01Sep 17, 2026
Bid-
Ask0.04
volume0
Intrest840
Last Price150.28Oct 09, 2026
Bid146.45
Ask150.05
volume4
Intrest120
Last Price0.03Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest318
Last Price143.91Oct 09, 2026
Bid141.5
Ask145.1
volume20
Intrest21
Last Price0.03Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest111
Last Price138.72Oct 09, 2026
Bid136.45
Ask140.1
volume5
Intrest74
Last Price0.06Oct 01, 2026
Bid-
Ask1.95
volume0
Intrest527
Last Price123.55Oct 02, 2026
Bid131.45
Ask135.1
volume0
Intrest31
Last Price0.01Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest193
Last Price123.63Oct 07, 2026
Bid126.5
Ask130
volume0
Intrest108
Last Price0.07Oct 09, 2026
Bid-
Ask0.06
volume2
Intrest623
Last Price123.16Oct 09, 2026
Bid121.3
Ask125.1
volume5
Intrest111
Last Price0.03Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest1251
Last Price115.19Oct 06, 2026
Bid116.3
Ask120.1
volume0
Intrest37
Last Price0.05Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest939
Last Price113.95Oct 09, 2026
Bid111.5
Ask115.1
volume5
Intrest47
Last Price0.03Oct 02, 2026
Bid-
Ask1.29
volume0
Intrest1485
Last Price100.5Oct 02, 2026
Bid106.2
Ask110.1
volume0
Intrest18
Last Price0.02Oct 06, 2026
Bid-
Ask1.03
volume0
Intrest694
Last Price102.87Oct 09, 2026
Bid101.15
Ask105.1
volume12
Intrest95
Last Price0.03Oct 05, 2026
Bid-
Ask1.07
volume0
Intrest1443
Last Price91.67Oct 05, 2026
Bid96.15
Ask100
volume0
Intrest112
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.03
volume58
Intrest1651
Last Price93.24Oct 09, 2026
Bid91.1
Ask95
volume21
Intrest20
Last Price0.05Oct 09, 2026
Bid-
Ask0.9
volume2
Intrest908
Last Price88.29Oct 09, 2026
Bid86.2
Ask90
volume22
Intrest123
Last Price0.02Oct 09, 2026
Bid-
Ask0.42
volume6
Intrest2096
Last Price83.17Oct 09, 2026
Bid81.5
Ask85
volume2
Intrest100
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.05
volume29
Intrest1792
Last Price80Oct 09, 2026
Bid76.55
Ask80
volume6
Intrest99
Last Price0.05Oct 09, 2026
Bid-
Ask0.29
volume41
Intrest1385
Last Price73.6Oct 09, 2026
Bid71.2
Ask74.35
volume61
Intrest66
Last Price0.06Oct 09, 2026
Bid0.02
Ask0.1
volume18
Intrest1284
Last Price61.3Oct 05, 2026
Bid66.15
Ask70.15
volume0
Intrest112
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.05
volume17
Intrest3289
Last Price63.22Oct 09, 2026
Bid61.15
Ask65.05
volume80
Intrest225
Last Price0.08Oct 09, 2026
Bid0.01
Ask0.08
volume350
Intrest4450
Last Price58.78Oct 09, 2026
Bid56.4
Ask60.1
volume9
Intrest862
Last Price0.04Oct 09, 2026
Bid0.04
Ask0.05
volume543
Intrest3832
Last Price53.5Oct 09, 2026
Bid51.75
Ask55.05
volume43
Intrest391
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.05
volume26
Intrest7559
Last Price50.21Oct 09, 2026
Bid46.6
Ask50.05
volume69
Intrest455
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.07
volume486
Intrest6821
Last Price43.1Oct 09, 2026
Bid41.2
Ask45.1
volume18
Intrest211
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.08
volume365
Intrest11120
Last Price39.2Oct 09, 2026
Bid37.45
Ask39.35
volume10
Intrest613
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.11
volume375
Intrest5597
Last Price30.63Oct 07, 2026
Bid33.75
Ask37.6
volume0
Intrest9
Last Price0.1Oct 09, 2026
Bid-
Ask0.12
volume53
Intrest452
Last Price33.6Oct 09, 2026
Bid32.6
Ask34.35
volume41
Intrest394
Last Price0.11Oct 09, 2026
Bid0.12
Ask0.13
volume309
Intrest5311
Last Price28Oct 08, 2026
Bid28.85
Ask32.7
volume0
Intrest19
Last Price0.15Oct 09, 2026
Bid0.13
Ask0.17
volume126
Intrest840
Last Price29.15Oct 09, 2026
Bid27.4
Ask30.25
volume48
Intrest2604
Last Price0.19Oct 09, 2026
Bid0.18
Ask0.2
volume837
Intrest8607
Last Price26.7Oct 09, 2026
Bid24.15
Ask27.8
volume24
Intrest29
Last Price0.26Oct 09, 2026
Bid0.24
Ask0.26
volume116
Intrest1249
Last Price23.35Oct 09, 2026
Bid22.05
Ask24.55
volume127
Intrest2151
Last Price0.32Oct 09, 2026
Bid0.33
Ask0.36
volume703
Intrest4677
Last Price21.02Oct 09, 2026
Bid19.5
Ask23
volume79
Intrest123
Last Price0.46Oct 09, 2026
Bid0.41
Ask0.49
volume389
Intrest1575
Last Price18.85Oct 09, 2026
Bid18.5
Ask18.85
volume261
Intrest2290
Last Price0.63Oct 09, 2026
Bid0.61
Ask0.63
volume1117
Intrest6542
Last Price18Oct 09, 2026
Bid14.95
Ask17.1
volume2
Intrest363
Last Price0.84Oct 09, 2026
Bid0.8
Ask0.89
volume232
Intrest914
Last Price13.78Oct 09, 2026
Bid13.65
Ask14.55
volume321
Intrest2226
Last Price1.16Oct 09, 2026
Bid1.15
Ask1.2
volume858
Intrest3804
Last Price12.15Oct 09, 2026
Bid12
Ask13.05
volume49
Intrest773
Last Price1.6Oct 09, 2026
Bid1.57
Ask1.65
volume590
Intrest956
Last Price10.25Oct 09, 2026
Bid10.15
Ask10.3
volume841
Intrest5388
Last Price2.2Oct 09, 2026
Bid2.14
Ask2.22
volume1355
Intrest14622
Last Price8.88Oct 09, 2026
Bid8.4
Ask8.75
volume495
Intrest1003
Last Price2.9Oct 09, 2026
Bid2.87
Ask3.25
volume265
Intrest610
Last Price6.89Oct 09, 2026
Bid6.85
Ask7.1
volume628
Intrest5909
Last Price3.9Oct 09, 2026
Bid3.8
Ask4
volume926
Intrest4479
Last Price5.53Oct 09, 2026
Bid5.5
Ask5.7
volume2868
Intrest1211
Last Price5.04Oct 09, 2026
Bid4.85
Ask5.15
volume1169
Intrest311
Last Price4.38Oct 09, 2026
Bid4.3
Ask4.45
volume4493
Intrest6759
Last Price6.35Oct 09, 2026
Bid6.25
Ask6.45
volume1919
Intrest8628
Last Price3.45Oct 09, 2026
Bid3.35
Ask3.55
volume1358
Intrest1360
Last Price7.8Oct 09, 2026
Bid7.65
Ask8
volume82
Intrest709
Last Price2.58Oct 09, 2026
Bid2.55
Ask2.64
volume4464
Intrest3671
Last Price9.45Oct 09, 2026
Bid9.4
Ask9.7
volume198
Intrest1696
Last Price1.98Oct 09, 2026
Bid1.93
Ask2.02
volume1532
Intrest956
Last Price10.65Oct 09, 2026
Bid10.85
Ask12.05
volume23
Intrest192
Last Price1.47Oct 09, 2026
Bid1.45
Ask1.52
volume5704
Intrest10080
Last Price13.26Oct 09, 2026
Bid12.8
Ask14.1
volume146
Intrest1302
Last Price1.07Oct 09, 2026
Bid1.07
Ask1.14
volume1071
Intrest696
Last Price14.55Oct 09, 2026
Bid15.15
Ask16.4
volume11
Intrest133
Last Price0.83Oct 09, 2026
Bid0.8
Ask0.85
volume1866
Intrest15570
Last Price16.99Oct 09, 2026
Bid17.4
Ask18.55
volume68
Intrest3109
Last Price0.63Oct 09, 2026
Bid0.59
Ask0.65
volume859
Intrest1504
Last Price23.2Sep 22, 2026
Bid19.6
Ask21.35
volume0
Intrest80
Last Price0.47Oct 09, 2026
Bid0.47
Ask0.5
volume1970
Intrest6956
Last Price21.68Oct 09, 2026
Bid21.85
Ask23.8
volume205
Intrest970
Last Price0.39Oct 09, 2026
Bid0.35
Ask0.43
volume157
Intrest328
Last Price-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.31Oct 09, 2026
Bid0.3
Ask0.32
volume1079
Intrest13996
Last Price26.7Oct 09, 2026
Bid25.5
Ask28.65
volume1
Intrest842
Last Price0.25Oct 09, 2026
Bid0.2
Ask0.26
volume77
Intrest180
Last Price-
Bid27.85
Ask31.5
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid0.19
Ask0.23
volume865
Intrest9967
Last Price29.66Oct 09, 2026
Bid30.3
Ask33.7
volume2
Intrest1204
Last Price0.18Oct 09, 2026
Bid0.12
Ask0.21
volume257
Intrest126
Last Price-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.16Oct 09, 2026
Bid0.1
Ask0.18
volume472
Intrest7444
Last Price47.8Oct 01, 2026
Bid35.35
Ask39.2
volume0
Intrest33
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.14
volume214
Intrest11193
Last Price52.73Oct 01, 2026
Bid40.2
Ask43.9
volume0
Intrest177
Last Price0.1Oct 09, 2026
Bid0.07
Ask0.15
volume320
Intrest2012
Last Price49.95Oct 08, 2026
Bid45.25
Ask49.15
volume0
Intrest20
Last Price0.09Oct 09, 2026
Bid0.08
Ask0.1
volume1230
Intrest11318
Last Price55.3Oct 08, 2026
Bid50.2
Ask53.45
volume0
Intrest13
Last Price0.06Oct 09, 2026
Bid0.04
Ask0.12
volume62
Intrest7699
Last Price76.7Sep 09, 2026
Bid55.2
Ask59.15
volume0
Intrest2
Last Price0.06Oct 09, 2026
Bid0.04
Ask0.18
volume984
Intrest7533
Last Price65.3Oct 08, 2026
Bid60.25
Ask63.4
volume0
Intrest11
Last Price0.06Oct 09, 2026
Bid-
Ask0.06
volume68
Intrest3563
Last Price76.64Sep 24, 2026
Bid65.2
Ask69.1
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.05
volume25
Intrest7867
Last Price80.53Aug 19, 2026
Bid70.2
Ask74
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.08
volume12
Intrest3521
Last Price85.52Aug 19, 2026
Bid75.2
Ask79.15
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.05
volume0
Intrest2327
Last Price87.6Jul 17, 2026
Bid80.25
Ask84.1
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.05
volume7
Intrest1452
Last Price95.91Aug 20, 2026
Bid85.2
Ask88.7
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.05
volume37
Intrest786
Last Price97.48Aug 21, 2026
Bid90.2
Ask93.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume5
Intrest550
Last Price70.7May 19, 2026
Bid95.2
Ask99.1
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.04
volume196
Intrest7138
Last Price89.79Aug 05, 2026
Bid100.2
Ask104
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest2028
Last Price81.95May 05, 2026
Bid110.2
Ask114.1
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1
volume0
Intrest3676
Last Price88.31May 11, 2026
Bid120.2
Ask124.1
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest2594
Last Price-
Bid130.2
Ask134.1
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest847
Last Price-
Bid140.2
Ask144.1
volume0
Intrest0
Last Price0.31Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest753
Last Price-
Bid150.2
Ask154.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask1.12
volume0
Intrest452
Last Price136.45May 05, 2026
Bid170.2
Ask174.1
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask1.62
volume0
Intrest253
Last Price184.75Jul 20, 2026
Bid190.2
Ask194.05
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.16
volume0
Intrest687
Last Price205Jul 20, 2026
Bid210.2
Ask214.1
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest1447
Last Price235.15Oct 08, 2026
Bid230.2
Ask234.1
volume0
Intrest0
