$251.76
10.384.30%
al cierre: -
$252.99
1.230.49%
After hour: 7:59 PM EDT
Comments
Loading...
Alphabet (NASDAQ:GOOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alphabet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alphabet..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price141.96Sep 12, 2025
Change
-0%
Bid140.4
Ask142.45
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price135.45Sep 11, 2025
Change
-0%
Bid135.4
Ask137.4
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price129.68Sep 09, 2025
Change
-0%
Bid130.45
Ask131.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid125.55
Ask127.4
volume0
Intrest0
Strike
115
115
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Last Price88.9Aug 27, 2025
Change
-0%
Bid119.9
Ask122.6
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest43
Last Price-
Change
-
Bid114.75
Ask117.75
volume0
Intrest0
Strike
125
125
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest67
Last Price-
Change
-
Bid110.15
Ask113.2
volume0
Intrest0
Strike
130
130
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest664
Last Price104.5Sep 10, 2025
Change
-0%
Bid105.5
Ask107.55
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest16
Last Price67.75Aug 26, 2025
Change
-0%
Bid100.55
Ask103.25
volume0
Intrest0
Strike
140
140
Last Price0.04Aug 26, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest13
Last Price-
Change
-
Bid95.4
Ask97.6
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest82
Last Price84.57Sep 05, 2025
Change
-0%
Bid89.75
Ask91.65
volume0
Intrest21
Strike
150
150
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price57.3Sep 02, 2025
Change
-0%
Bid85.15
Ask87.6
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest403
Last Price78.2Sep 09, 2025
Change
-0%
Bid80.5
Ask81.65
volume0
Intrest5
Strike
160
160
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest618
Last Price77.14Sep 11, 2025
Change
-0%
Bid75.15
Ask76.75
volume0
Intrest3
Strike
165
165
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest497
Last Price71.9Sep 12, 2025
Change
-0%
Bid69.85
Ask73.1
volume0
Intrest2
Strike
170
170
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3234
Last Price67.19Sep 11, 2025
Change
-0%
Bid65.6
Ask67.3
volume0
Intrest0
Strike
175
175
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest610
Last Price59.76Sep 09, 2025
Change
-0%
Bid59.75
Ask61.75
volume0
Intrest10
Strike
180
180
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest694
Last Price48.1Sep 03, 2025
Change
-0%
Bid58
Ask60.5
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest120
Last Price57.05Sep 12, 2025
Change
-0%
Bid55.45
Ask58.35
volume0
Intrest57
Strike
185
185
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1601
Last Price54Sep 12, 2025
Change
-0%
Bid52.85
Ask54.2
volume0
Intrest10
Strike
187.5
187.5
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest749
Last Price52Sep 12, 2025
Change
-0%
Bid50.45
Ask53.35
volume0
Intrest207
Strike
190
190
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2143
Last Price48.64Sep 12, 2025
Change
-0%
Bid48
Ask49.4
volume0
Intrest77
Strike
192.5
192.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest982
Last Price46.73Sep 12, 2025
Change
-0%
Bid45.8
Ask47.2
volume0
Intrest211
Strike
195
195
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3269
Last Price43.81Sep 12, 2025
Change
-0%
Bid43
Ask44.2
volume0
Intrest89
Strike
197.5
197.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1146
Last Price41.5Sep 12, 2025
Change
-0%
Bid40.75
Ask42.4
volume0
Intrest393
Strike
200
200
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2367
Last Price38.69Sep 12, 2025
Change
-0%
Bid37.95
Ask39
volume0
Intrest66
Strike
202.5
202.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3084
Last Price36.35Sep 12, 2025
Change
-0%
Bid34.7
Ask36.75
volume0
Intrest958
Strike
205
205
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2968
Last Price34Sep 12, 2025
Change
-0%
Bid33.3
Ask34.15
volume0
Intrest329
Strike
207.5
207.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2801
Last Price31.25Sep 12, 2025
Change
-0%
Bid30.95
Ask32.15
volume0
Intrest1248
Strike
210
210
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1242
Last Price29.02Sep 12, 2025
Change
-0%
Bid27.25
Ask30.85
volume0
Intrest2208
Strike
212.5
212.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1247
Last Price26.25Sep 12, 2025
Change
-0%
Bid25.35
Ask26.5
volume0
Intrest1131
Strike
215
215
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4528
Last Price24.2Sep 12, 2025
Change
-0%
Bid23.5
Ask25.85
volume0
Intrest443
Strike
217.5
217.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2096
Last Price21.3Sep 12, 2025
Change
-0%
Bid20.25
Ask23.05
volume0
Intrest1114
Strike
220
220
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2635
Last Price18.7Sep 12, 2025
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest501
Strike
222.5
222.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1986
Last Price16.38Sep 12, 2025
Change
-0%
Bid15.95
Ask16.4
volume0
Intrest1456
Strike
225
225
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3083
Last Price13.8Sep 12, 2025
Change
-0%
Bid13.2
Ask14.45
volume0
Intrest1566
Strike
227.5
227.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4004
Last Price11.32Sep 12, 2025
Change
-0%
Bid11.1
Ask11.45
volume0
Intrest3334
Strike
230
230
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5397
Last Price8.95Sep 12, 2025
Change
-0%
Bid8.45
Ask8.9
volume0
Intrest896
Strike
232.5
232.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2696
Last Price6.4Sep 12, 2025
Change
-0%
Bid6.05
Ask6.4
volume0
Intrest9500
Strike
235
235
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3868
Last Price3.89Sep 12, 2025
Change
-0%
Bid3.55
Ask3.9
volume0
Intrest2052
Strike
237.5
237.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2964
Last Price1.36Sep 12, 2025
Change
-0%
Bid1.23
Ask1.57
volume0
Intrest6283
Strike
240
240
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2375
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4755
Strike
242.5
242.5
Last Price1.18Sep 12, 2025
Change
-0%
Bid0.94
Ask1.44
volume0
Intrest591
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5985
Strike
245
245
Last Price3.65Sep 12, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest274
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3141
Strike
247.5
247.5
Last Price6Sep 12, 2025
Change
-0%
Bid6.1
Ask6.3
volume0
Intrest157
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4147
Strike
250
250
Last Price8.89Sep 12, 2025
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest121
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4223
Strike
252.5
252.5
Last Price14.1Sep 10, 2025
Change
-0%
Bid10.55
Ask12.2
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1585
Strike
255
255
Last Price13.47Sep 12, 2025
Change
-0%
Bid13.5
Ask13.95
volume0
Intrest7
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest755
Strike
257.5
257.5
Last Price26.81Sep 04, 2025
Change
-0%
Bid15.55
Ask17
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1572
Strike
260
260
Last Price17.98Sep 11, 2025
Change
-0%
Bid18.3
Ask19.5
volume0
Intrest4
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1223
Strike
262.5
262.5
Last Price-
Change
-
Bid20.1
Ask22.75
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1751
Strike
265
265
Last Price22.98Sep 12, 2025
Change
-0%
Bid23.2
Ask25.05
volume0
Intrest40
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
267.5
267.5
Last Price-
Change
-
Bid25.7
Ask27.1
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
270
270
Last Price-
Change
-
Bid28.15
Ask29.6
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1017
Strike
272.5
272.5
Last Price-
Change
-
Bid30.85
Ask32.15
volume0
Intrest0
Last Price0.02Sep 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1595
Strike
275
275
Last Price-
Change
-
Bid33
Ask34.6
volume0
Intrest0
Last Price0.01Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest795
Strike
280
280
Last Price39.67Sep 10, 2025
Change
-0%
Bid38.15
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
285
285
Last Price43.2Sep 11, 2025
Change
-0%
Bid43.25
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
290
290
Last Price49.4Sep 10, 2025
Change
-0%
Bid48.1
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.3
Ask54.25
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid58.15
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.25
Ask64.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.15
Ask74.65
volume0
Intrest0
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid77.4
Ask79.75
volume0
Intrest0