$337.80
Alphabet Inc Cadena de Opciones
GOOGNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 8 días
Alphabet Options
View Alphabet (GOOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price143.38Aug 25, 2026
Change
-
Bid137.15
Ask140.9
volume0
Intrest8
Strike
200
200
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1354
Last Price121.93Jul 27, 2026
Change
-
Bid132.1
Ask135.9
volume0
Intrest4
Strike
205
205
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest91
Last Price162.28Jul 16, 2026
Change
-
Bid127.15
Ask130.9
volume0
Intrest5
Strike
210
210
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest21
Last Price128.6Aug 25, 2026
Change
-
Bid122.1
Ask125.9
volume0
Intrest3
Strike
215
215
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest26
Last Price123.71Aug 25, 2026
Change
-
Bid117.15
Ask120.95
volume0
Intrest3
Strike
220
220
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest69
Last Price116.67Aug 19, 2026
Change
-
Bid112.15
Ask116
volume0
Intrest1
Strike
225
225
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest20
Last Price113.55Aug 21, 2026
Change
-
Bid107.15
Ask111
volume0
Intrest20
Strike
230
230
Last Price0.03Aug 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest17
Last Price104.08Aug 26, 2026
Change
-
Bid102.1
Ask106
volume0
Intrest2
Strike
235
235
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest39
Last Price99.09Aug 26, 2026
Change
-
Bid97.1
Ask101.05
volume0
Intrest1
Strike
240
240
Last Price0.14Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22
Last Price95.9Aug 21, 2026
Change
-
Bid92.1
Ask95.9
volume0
Intrest66
Strike
245
245
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest458
Last Price89.45Aug 26, 2026
Change
-
Bid87.1
Ask90.9
volume0
Intrest13
Strike
250
250
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest46
Last Price84.46Aug 26, 2026
Change
-
Bid82.1
Ask85.9
volume0
Intrest75
Strike
255
255
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest62
Last Price78.75Aug 26, 2026
Change
-
Bid77.15
Ask80.9
volume0
Intrest35
Strike
260
260
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest117
Last Price106.54Aug 04, 2026
Change
-
Bid72.15
Ask75.9
volume0
Intrest38
Strike
265
265
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest742
Last Price68.52Aug 26, 2026
Change
-
Bid67.1
Ask70.9
volume0
Intrest92
Strike
270
270
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest179
Last Price64.03Aug 26, 2026
Change
-
Bid62.2
Ask66.05
volume0
Intrest216
Strike
275
275
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest281
Last Price62.91Aug 25, 2026
Change
-
Bid57.45
Ask60.8
volume0
Intrest73
Strike
280
280
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest710
Last Price58.01Aug 25, 2026
Change
-
Bid52.5
Ask55.7
volume0
Intrest108
Strike
285
285
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest535
Last Price53.68Aug 13, 2026
Change
-
Bid47.45
Ask50.75
volume0
Intrest52
Strike
290
290
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest294
Last Price47.08Aug 21, 2026
Change
-
Bid42.5
Ask45.8
volume0
Intrest32
Strike
295
295
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest350
Last Price39.35Aug 26, 2026
Change
-
Bid37.5
Ask40.15
volume0
Intrest139
Strike
300
300
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest1046
Last Price34.38Aug 26, 2026
Change
-
Bid32.25
Ask35.95
volume0
Intrest47
Strike
305
305
Last Price0.03Aug 26, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1116
Last Price29.33Aug 26, 2026
Change
-
Bid27.15
Ask30.95
volume0
Intrest99
Strike
310
310
Last Price0.05Aug 26, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest2800
Last Price23.77Aug 26, 2026
Change
-
Bid23.2
Ask26.1
volume0
Intrest130
Strike
315
315
Last Price0.05Aug 26, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest10326
Last Price29Aug 24, 2026
Change
-
Bid19.7
Ask23.75
volume0
Intrest18
Strike
317.5
317.5
Last Price0.09Aug 26, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest363
Last Price20.5Aug 26, 2026
Change
-
Bid19
Ask20.5
volume0
Intrest288
Strike
320
320
Last Price0.1Aug 26, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest1893
Last Price16.13Aug 26, 2026
Change
-
Bid15.05
Ask18.7
volume0
Intrest27
Strike
322.5
322.5
Last Price0.13Aug 26, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest925
Last Price14.15Aug 26, 2026
Change
-
Bid12.45
Ask16.05
volume0
Intrest277
Strike
325
325
Last Price0.2Aug 26, 2026
Change
-
Bid0.19
Ask0.21
volume0
Intrest3168
Last Price11.46Aug 26, 2026
Change
-
Bid10.1
Ask13.2
volume0
Intrest52
Strike
327.5
327.5
Last Price0.31Aug 26, 2026
Change
-
Bid0.29
Ask0.34
volume0
Intrest919
Last Price9.42Aug 26, 2026
Change
-
Bid9.3
Ask10.35
volume0
Intrest539
Strike
330
330
Last Price0.51Aug 26, 2026
Change
-
Bid0.47
Ask0.55
volume0
Intrest2827
Last Price7.73Aug 26, 2026
Change
-
Bid7.25
Ask7.9
volume0
Intrest86
Strike
332.5
332.5
Last Price0.82Aug 26, 2026
Change
-
Bid0.82
Ask0.9
volume0
Intrest1408
Last Price5.6Aug 26, 2026
Change
-
Bid5.4
Ask5.95
volume0
Intrest425
Strike
335
335
Last Price1.38Aug 26, 2026
Change
-
Bid1.3
Ask1.46
volume0
Intrest2445
Last Price3.85Aug 26, 2026
Change
-
Bid3.75
Ask4.1
volume0
Intrest530
Strike
337.5
337.5
Last Price2.25Aug 26, 2026
Change
-
Bid2.08
Ask2.38
volume0
Intrest1167
Last Price2.6Aug 26, 2026
Change
-
Bid2.57
Ask2.69
volume0
Intrest5644
Strike
340
340
Last Price3.45Aug 26, 2026
Change
-
Bid3.3
Ask3.55
volume0
Intrest1825
Last Price1.66Aug 26, 2026
Change
-
Bid1.58
Ask1.75
volume0
Intrest2584
Strike
342.5
342.5
Last Price4.99Aug 26, 2026
Change
-
Bid4.75
Ask5.25
volume0
Intrest1528
Last Price1.06Aug 26, 2026
Change
-
Bid1
Ask1.07
volume0
Intrest3660
Strike
345
345
Last Price6.82Aug 26, 2026
Change
-
Bid6.55
Ask7.1
volume0
Intrest1080
Last Price0.63Aug 26, 2026
Change
-
Bid0.57
Ask0.64
volume0
Intrest3045
Strike
347.5
347.5
Last Price9.5Aug 26, 2026
Change
-
Bid8.15
Ask10.95
volume0
Intrest334
Last Price0.36Aug 26, 2026
Change
-
Bid0.36
Ask0.39
volume0
Intrest4567
Strike
350
350
Last Price11.05Aug 26, 2026
Change
-
Bid10.35
Ask11.9
volume0
Intrest578
Last Price0.24Aug 26, 2026
Change
-
Bid0.22
Ask0.25
volume0
Intrest1489
Strike
352.5
352.5
Last Price14.37Aug 26, 2026
Change
-
Bid12.4
Ask14.85
volume0
Intrest87
Last Price0.16Aug 26, 2026
Change
-
Bid0.14
Ask0.16
volume0
Intrest2742
Strike
355
355
Last Price16.82Aug 26, 2026
Change
-
Bid14.4
Ask18
volume0
Intrest260
Last Price0.1Aug 26, 2026
Change
-
Bid0.1
Ask0.12
volume0
Intrest2010
Strike
357.5
357.5
Last Price19.45Aug 26, 2026
Change
-
Bid16.55
Ask20.5
volume0
Intrest56
Last Price0.09Aug 26, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest9352
Strike
360
360
Last Price20.82Aug 26, 2026
Change
-
Bid19.1
Ask21
volume0
Intrest249
Last Price0.08Aug 26, 2026
Change
-
Bid0.06
Ask0.08
volume0
Intrest1131
Strike
362.5
362.5
Last Price24.83Aug 26, 2026
Change
-
Bid21.75
Ask25.45
volume0
Intrest2
Last Price0.06Aug 26, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest7648
Strike
365
365
Last Price25.19Aug 26, 2026
Change
-
Bid24.35
Ask27.95
volume0
Intrest30
Last Price0.06Aug 26, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest1235
Strike
367.5
367.5
Last Price24.45Aug 25, 2026
Change
-
Bid27.15
Ask30.15
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest1760
Strike
370
370
Last Price26.17Aug 25, 2026
Change
-
Bid29.45
Ask32.1
volume0
Intrest3
Last Price0.03Aug 26, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest310
Strike
372.5
372.5
Last Price33.79Aug 26, 2026
Change
-
Bid31.8
Ask35.45
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest10952
Strike
375
375
Last Price31.83Aug 24, 2026
Change
-
Bid34.85
Ask37.9
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest230
Strike
377.5
377.5
Last Price34.85Aug 24, 2026
Change
-
Bid36.95
Ask40.45
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest4779
Strike
380
380
Last Price39.85Aug 21, 2026
Change
-
Bid39.25
Ask42.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1663
Strike
385
385
Last Price28.8Aug 05, 2026
Change
-
Bid45.15
Ask47.9
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1152
Strike
390
390
Last Price20.8Aug 04, 2026
Change
-
Bid50.1
Ask52.9
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest299
Strike
395
395
Last Price48.8Aug 11, 2026
Change
-
Bid54.45
Ask57.1
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1927
Strike
400
400
Last Price57.8Aug 12, 2026
Change
-
Bid59.45
Ask62.15
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest283
Strike
405
405
Last Price59.96Aug 11, 2026
Change
-
Bid64.8
Ask67.1
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest248
Strike
410
410
Last Price56.95Jul 14, 2026
Change
-
Bid69.45
Ask72.15
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest462
Strike
415
415
Last Price-
Change
-
Bid74.45
Ask77.2
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest502
Strike
420
420
Last Price-
Change
-
Bid79.45
Ask82.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask1.13
volume0
Intrest137
Strike
425
425
Last Price-
Change
-
Bid84.25
Ask87.95
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1248
Strike
430
430
Last Price75.55Jul 20, 2026
Change
-
Bid89.25
Ask92.95
volume0
Intrest0
Last Price0.24Aug 26, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest367
Strike
435
435
Last Price60.16Aug 04, 2026
Change
-
Bid94.45
Ask97.15
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-
Bid-
Ask0.98
volume0
Intrest595
Strike
440
440
Last Price102.25Aug 18, 2026
Change
-
Bid99.9
Ask102.9
volume0
Intrest0
Last Price0.36Aug 26, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest141
Strike
445
445
Last Price-
Change
-
Bid104.25
Ask107.15
volume0
Intrest0
Last Price0.51Aug 26, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest398
Strike
450
450
Last Price-
Change
-
Bid109.4
Ask112.9
volume0
Intrest0
Last Price0.47Aug 26, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest97
Strike
455
455
Last Price95Aug 05, 2026
Change
-
Bid114.35
Ask117.9
volume0
Intrest0
Last Price0.29Aug 26, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest191
Strike
460
460
Last Price117.5Aug 17, 2026
Change
-
Bid119.25
Ask122.95
volume0
Intrest0
Last Price0.26Aug 26, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest400
Strike
465
465
Last Price120.3Aug 24, 2026
Change
-
Bid124.35
Ask127.15
volume0
Intrest0
Last Price0.26Aug 26, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid129.65
Ask132.35
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid139.4
Ask142.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Strike
490
490
Last Price-
Change
-
Bid149.25
Ask153
volume0
Intrest0