GameStop Corp Cadena de Opciones

GMENYSE

$27.23

0.672.52%

Últ. Act.: Oct 12, 7:59 PM

$27.04

0.481.81%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

GameStop Options

View GameStop (GME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.048.0

3.0

48.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price23.42Oct 12, 2026

Change

0.030.13%

Bid23.25

Ask24.4

volume18

Intrest104

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Last Price23.11Oct 12, 2026

Change

1.346.16%

Bid22.1

Ask24.7

volume31

Intrest288

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Last Price22.09Oct 12, 2026

Change

1.195.69%

Bid20.85

Ask23.7

volume17

Intrest226

Strike

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest381

Last Price20.7Oct 12, 2026

Change

0.552.73%

Bid19.1

Ask22.7

volume8

Intrest50

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price19.78Oct 12, 2026

Change

2.4614.2%

Bid18.1

Ask21.65

volume9

Intrest26

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price18.86Oct 12, 2026

Change

2.5215.42%

Bid18.1

Ask20.65

volume5

Intrest88

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest159

Last Price18.06Oct 12, 2026

Change

4.3932.11%

Bid17.2

Ask19.7

volume44

Intrest20

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price16.84Oct 12, 2026

Change

1.247.95%

Bid16.25

Ask18.7

volume43

Intrest215

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest277

Last Price16.06Oct 12, 2026

Change

5.4250.94%

Bid14.75

Ask17.7

volume16

Intrest5

Strike

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price14.9Oct 12, 2026

Change

0.936.66%

Bid13.85

Ask16.65

volume39

Intrest8

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest112

Last Price13.91Oct 12, 2026

Change

0.463.42%

Bid12.8

Ask15.4

volume21

Intrest274

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1655

Last Price12.9Oct 12, 2026

Change

0.292.3%

Bid12.7

Ask14.45

volume59

Intrest211

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest273

Last Price11.98Oct 12, 2026

Change

0.484.17%

Bid11.8

Ask12.4

volume68

Intrest1649

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1184

Last Price11.01Oct 12, 2026

Change

1.0110.1%

Bid10.4

Ask11.45

volume14

Intrest342

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1523

Last Price10.54Oct 12, 2026

Change

Bid9.3

Ask12.2

volume55

Intrest0

Strike

16.5

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price9.84Oct 12, 2026

Change

0.191.97%

Bid9.65

Ask11

volume59

Intrest651

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2625

Last Price9.49Oct 12, 2026

Change

1.3917.16%

Bid8.15

Ask10.6

volume52

Intrest170

Strike

17.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Last Price9.14Oct 12, 2026

Change

0.799.46%

Bid9.05

Ask9.35

volume493

Intrest7496

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest4511

Last Price8.33Oct 12, 2026

Change

0.638.18%

Bid7.3

Ask8.9

volume8

Intrest1

Strike

18.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Last Price8.2Oct 12, 2026

Change

0.67.89%

Bid7.2

Ask8.5

volume362

Intrest6450

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3121

Last Price6.89Oct 12, 2026

Change

0.081.15%

Bid5.6

Ask9.2

volume11

Intrest9

Strike

19.5

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest27

Last Price7.2Oct 12, 2026

Change

0.659.92%

Bid7.15

Ask7.25

volume426

Intrest13964

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest9372

Last Price6.31Oct 12, 2026

Change

0.162.6%

Bid6.15

Ask7.75

volume93

Intrest629

Strike

20.5

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest187

Last Price6.25Oct 12, 2026

Change

0.9517.92%

Bid6.1

Ask6.3

volume86

Intrest4357

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume498

Intrest4566

Last Price5.75Oct 12, 2026

Change

0.713.86%

Bid5.3

Ask5.9

volume10

Intrest288

Strike

21.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume32

Intrest728

Last Price5.2Oct 12, 2026

Change

0.5411.59%

Bid5.05

Ask5.3

volume3398

Intrest12458

Strike

Last Price0.01Oct 12, 2026

Change

0.0266.67%

Bid0.01

Ask0.05

volume1221

Intrest5666

Last Price4.47Oct 12, 2026

Change

0.255.92%

Bid4.35

Ask4.8

volume70

Intrest1246

Strike

22.5

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume226

Intrest1452

Last Price4.25Oct 12, 2026

Change

0.719.72%

Bid4.15

Ask4.3

volume646

Intrest8547

Strike

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume1260

Intrest5853

Last Price3.75Oct 12, 2026

Change

0.7223.76%

Bid3.55

Ask4.35

volume100

Intrest1694

Strike

23.5

Last Price0.03Oct 12, 2026

Change

0.0457.14%

Bid0.02

Ask0.04

volume373

Intrest1918

Last Price3.24Oct 12, 2026

Change

0.5520.45%

Bid3.15

Ask3.35

volume2095

Intrest12375

Strike

Last Price0.04Oct 12, 2026

Change

0.0763.64%

Bid0.02

Ask0.07

volume2390

Intrest6860

Last Price2.73Oct 12, 2026

Change

0.3313.75%

Bid2.64

Ask2.9

volume717

Intrest4289

Strike

24.5

Last Price0.07Oct 12, 2026

Change

0.158.82%

Bid0.05

Ask0.07

volume2034

Intrest3369

Last Price2.32Oct 12, 2026

Change

0.4222.11%

Bid2.3

Ask2.35

volume4986

Intrest26760

Strike

Last Price0.1Oct 12, 2026

Change

0.1864.29%

Bid0.09

Ask0.1

volume4623

Intrest5084

Last Price1.9Oct 12, 2026

Change

0.3119.5%

Bid1.86

Ask1.94

volume1386

Intrest6519

Strike

25.5

Last Price0.18Oct 12, 2026

Change

0.2860.87%

Bid0.17

Ask0.18

volume2405

Intrest1136

Last Price1.55Oct 12, 2026

Change

0.2721.09%

Bid1.5

Ask1.55

volume10719

Intrest14093

Strike

Last Price0.3Oct 12, 2026

Change

0.3755.22%

Bid0.29

Ask0.3

volume4277

Intrest2173

Last Price1.22Oct 12, 2026

Change

0.1514.02%

Bid1.19

Ask1.25

volume7002

Intrest4984

Strike

26.5

Last Price0.48Oct 12, 2026

Change

0.4749.47%

Bid0.48

Ask0.49

volume1520

Intrest958

Last Price0.96Oct 12, 2026

Change

0.1112.94%

Bid0.95

Ask0.98

volume17673

Intrest14543

Strike

Last Price0.75Oct 12, 2026

Change

0.4839.02%

Bid0.69

Ask0.75

volume772

Intrest1423

Last Price0.76Oct 12, 2026

Change

0.011.33%

Bid0.75

Ask0.78

volume3958

Intrest2052

Strike

27.5

Last Price1.11Oct 12, 2026

Change

0.4528.85%

Bid0.95

Ask1.06

volume250

Intrest148

Last Price0.62Oct 12, 2026

Change

0.023.33%

Bid0.61

Ask0.62

volume9437

Intrest12494

Strike

Last Price1.38Oct 12, 2026

Change

0.7234.29%

Bid1.31

Ask1.45

volume405

Intrest269

Last Price0.48Oct 12, 2026

Change

0.059.43%

Bid0.48

Ask0.49

volume1532

Intrest716

Strike

28.5

Last Price1.85Oct 12, 2026

Change

0.5723.55%

Bid1.68

Ask1.91

volume93

Intrest55

Last Price0.4Oct 12, 2026

Change

0.0511.11%

Bid0.39

Ask0.41

volume3414

Intrest4054

Strike

Last Price2.22Oct 12, 2026

Change

2.4352.26%

Bid2.02

Ask2.31

volume131

Intrest51

Last Price0.33Oct 12, 2026

Change

0.0921.43%

Bid0.29

Ask0.34

volume477

Intrest984

Strike

29.5

Last Price2.95Oct 12, 2026

Change

0.7520.27%

Bid2.52

Ask2.77

volume2

Intrest26

Last Price0.27Oct 12, 2026

Change

0.0720.59%

Bid0.27

Ask0.28

volume19109

Intrest33116

Strike

Last Price3.35Oct 12, 2026

Change

0.410.67%

Bid2.94

Ask3.35

volume118

Intrest299

Last Price0.19Oct 12, 2026

Change

0.0932.14%

Bid0.19

Ask0.2

volume996

Intrest2053

Strike

Last Price4.3Oct 12, 2026

Change

0.459.47%

Bid3.85

Ask4.15

volume61

Intrest79

Last Price0.15Oct 12, 2026

Change

0.140%

Bid0.14

Ask0.15

volume4323

Intrest34590

Strike

Last Price5.28Oct 12, 2026

Change

0.549.28%

Bid4.9

Ask5.5

volume7

Intrest266

Last Price0.11Oct 12, 2026

Change

0.0945%

Bid0.11

Ask0.12

volume505

Intrest1437

Strike

Last Price9.14Apr 24, 2026

Change

-0%

Bid4.95

Ask7.3

volume0

Intrest6

Last Price0.1Oct 12, 2026

Change

0.1152.38%

Bid0.09

Ask0.1

volume439

Intrest2026

Strike

Last Price9.8May 01, 2026

Change

-0%

Bid6.05

Ask8.3

volume0

Intrest3

Last Price0.08Oct 12, 2026

Change

0.1157.89%

Bid0.08

Ask0.09

volume2703

Intrest10388

Strike

Last Price11.61Sep 25, 2026

Change

-0%

Bid6.65

Ask9.3

volume0

Intrest14

Last Price0.07Oct 12, 2026

Change

0.0956.25%

Bid0.04

Ask0.16

volume400

Intrest1671

Strike

Last Price13.4Jun 04, 2026

Change

-0%

Bid7.9

Ask10.25

volume0

Intrest2

Last Price0.07Oct 12, 2026

Change

0.0750%

Bid0.01

Ask0.13

volume118

Intrest1707

Strike

Last Price10.81Oct 12, 2026

Change

2.7420.22%

Bid9.05

Ask11.25

volume1

Intrest0

Last Price0.06Oct 12, 2026

Change

0.0753.85%

Bid0.06

Ask0.11

volume213

Intrest1200

Strike

Last Price11.73Oct 12, 2026

Change

8.3741.64%

Bid9.65

Ask12.25

volume1

Intrest8

Last Price0.06Oct 12, 2026

Change

0.0545.45%

Bid0.03

Ask0.06

volume67

Intrest1055

Strike

Last Price13.23Oct 12, 2026

Change

Bid11.1

Ask13.25

volume1

Intrest0

Last Price0.06Oct 12, 2026

Change

0.0650%

Bid0.04

Ask0.06

volume4093

Intrest8326

Strike

Last Price14.15Oct 12, 2026

Change

1.559.87%

Bid12.05

Ask14.25

volume1

Intrest8

Last Price0.03Oct 12, 2026

Change

0.0872.73%

Bid0.03

Ask0.04

volume146

Intrest1024

Strike

Last Price-

Change

Bid13.6

Ask16.25

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

0.0777.78%

Bid0.02

Ask0.04

volume919

Intrest2600

Strike

Last Price22.99Jun 29, 2026

Change

-0%

Bid16.85

Ask19.25

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

0.0450%

Bid0.02

Ask0.04

volume31

Intrest1177

Strike

Last Price23May 04, 2026

Change

-0%

Bid19.6

Ask21.25

volume0

Intrest0

Opciones Actividad de opciones inusual

GameStop Options

View GameStop (GME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

3.048.0

3.0

48.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price23.42Oct 12, 2026

Change

0.030.13%

Bid23.25

Ask24.4

volume18

Intrest104

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest46

Last Price23.11Oct 12, 2026

Change

1.346.16%

Bid22.1

Ask24.7

volume31

Intrest288

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Last Price22.09Oct 12, 2026

Change

1.195.69%

Bid20.85

Ask23.7

volume17

Intrest226

Strike

Last Price0.01Sep 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest381

Last Price20.7Oct 12, 2026

Change

0.552.73%

Bid19.1

Ask22.7

volume8

Intrest50

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price19.78Oct 12, 2026

Change

2.4614.2%

Bid18.1

Ask21.65

volume9

Intrest26

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price18.86Oct 12, 2026

Change

2.5215.42%

Bid18.1

Ask20.65

volume5

Intrest88

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest159

Last Price18.06Oct 12, 2026

Change

4.3932.11%

Bid17.2

Ask19.7

volume44

Intrest20

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Last Price16.84Oct 12, 2026

Change

1.247.95%

Bid16.25

Ask18.7

volume43

Intrest215

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest277

Last Price16.06Oct 12, 2026

Change

5.4250.94%

Bid14.75

Ask17.7

volume16

Intrest5

Strike

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest10

Last Price14.9Oct 12, 2026

Change

0.936.66%

Bid13.85

Ask16.65

volume39

Intrest8

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest112

Last Price13.91Oct 12, 2026

Change

0.463.42%

Bid12.8

Ask15.4

volume21

Intrest274

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1655

Last Price12.9Oct 12, 2026

Change

0.292.3%

Bid12.7

Ask14.45

volume59

Intrest211

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest273

Last Price11.98Oct 12, 2026

Change

0.484.17%

Bid11.8

Ask12.4

volume68

Intrest1649

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1184

Last Price11.01Oct 12, 2026

Change

1.0110.1%

Bid10.4

Ask11.45

volume14

Intrest342

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1523

Last Price10.54Oct 12, 2026

Change

Bid9.3

Ask12.2

volume55

Intrest0

Strike

16.5

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price9.84Oct 12, 2026

Change

0.191.97%

Bid9.65

Ask11

volume59

Intrest651

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest2625

Last Price9.49Oct 12, 2026

Change

1.3917.16%

Bid8.15

Ask10.6

volume52

Intrest170

Strike

17.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest23

Last Price9.14Oct 12, 2026

Change

0.799.46%

Bid9.05

Ask9.35

volume493

Intrest7496

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest4511

Last Price8.33Oct 12, 2026

Change

0.638.18%

Bid7.3

Ask8.9

volume8

Intrest1

Strike

18.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Last Price8.2Oct 12, 2026

Change

0.67.89%

Bid7.2

Ask8.5

volume362

Intrest6450

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3121

Last Price6.89Oct 12, 2026

Change

0.081.15%

Bid5.6

Ask9.2

volume11

Intrest9

Strike

19.5

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest27

Last Price7.2Oct 12, 2026

Change

0.659.92%

Bid7.15

Ask7.25

volume426

Intrest13964

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume29

Intrest9372

Last Price6.31Oct 12, 2026

Change

0.162.6%

Bid6.15

Ask7.75

volume93

Intrest629

Strike

20.5

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest187

Last Price6.25Oct 12, 2026

Change

0.9517.92%

Bid6.1

Ask6.3

volume86

Intrest4357

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.04

volume498

Intrest4566

Last Price5.75Oct 12, 2026

Change

0.713.86%

Bid5.3

Ask5.9

volume10

Intrest288

Strike

21.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume32

Intrest728

Last Price5.2Oct 12, 2026

Change

0.5411.59%

Bid5.05

Ask5.3

volume3398

Intrest12458

Strike

Last Price0.01Oct 12, 2026

Change

0.0266.67%

Bid0.01

Ask0.05

volume1221

Intrest5666

Last Price4.47Oct 12, 2026

Change

0.255.92%

Bid4.35

Ask4.8

volume70

Intrest1246

Strike

22.5

Last Price0.02Oct 12, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume226

Intrest1452

Last Price4.25Oct 12, 2026

Change

0.719.72%

Bid4.15

Ask4.3

volume646

Intrest8547

Strike

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume1260

Intrest5853

Last Price3.75Oct 12, 2026

Change

0.7223.76%

Bid3.55

Ask4.35

volume100

Intrest1694

Strike

23.5

Last Price0.03Oct 12, 2026

Change

0.0457.14%

Bid0.02

Ask0.04

volume373

Intrest1918

Last Price3.24Oct 12, 2026

Change

0.5520.45%

Bid3.15

Ask3.35

volume2095

Intrest12375

Strike

Last Price0.04Oct 12, 2026

Change

0.0763.64%

Bid0.02

Ask0.07

volume2390

Intrest6860

Last Price2.73Oct 12, 2026

Change

0.3313.75%

Bid2.64

Ask2.9

volume717

Intrest4289

Strike

24.5

Last Price0.07Oct 12, 2026

Change

0.158.82%

Bid0.05

Ask0.07

volume2034

Intrest3369

Last Price2.32Oct 12, 2026

Change

0.4222.11%

Bid2.3

Ask2.35

volume4986

Intrest26760

Strike

Last Price0.1Oct 12, 2026

Change

0.1864.29%

Bid0.09

Ask0.1

volume4623

Intrest5084

Last Price1.9Oct 12, 2026

Change

0.3119.5%

Bid1.86

Ask1.94

volume1386

Intrest6519

Strike

25.5

Last Price0.18Oct 12, 2026

Change

0.2860.87%

Bid0.17

Ask0.18

volume2405

Intrest1136

Last Price1.55Oct 12, 2026

Change

0.2721.09%

Bid1.5

Ask1.55

volume10719

Intrest14093

Strike

Last Price0.3Oct 12, 2026

Change

0.3755.22%

Bid0.29

Ask0.3

volume4277

Intrest2173

Last Price1.22Oct 12, 2026

Change

0.1514.02%

Bid1.19

Ask1.25

volume7002

Intrest4984

Strike

26.5

Last Price0.48Oct 12, 2026

Change

0.4749.47%

Bid0.48

Ask0.49

volume1520

Intrest958

Last Price0.96Oct 12, 2026

Change

0.1112.94%

Bid0.95

Ask0.98

volume17673

Intrest14543

Strike

Last Price0.75Oct 12, 2026

Change

0.4839.02%

Bid0.69

Ask0.75

volume772

Intrest1423

Last Price0.76Oct 12, 2026

Change

0.011.33%

Bid0.75

Ask0.78

volume3958

Intrest2052

Strike

27.5

Last Price1.11Oct 12, 2026

Change

0.4528.85%

Bid0.95

Ask1.06

volume250

Intrest148

Last Price0.62Oct 12, 2026

Change

0.023.33%

Bid0.61

Ask0.62

volume9437

Intrest12494

Strike

Last Price1.38Oct 12, 2026

Change

0.7234.29%

Bid1.31

Ask1.45

volume405

Intrest269

Last Price0.48Oct 12, 2026

Change

0.059.43%

Bid0.48

Ask0.49

volume1532

Intrest716

Strike

28.5

Last Price1.85Oct 12, 2026

Change

0.5723.55%

Bid1.68

Ask1.91

volume93

Intrest55

Last Price0.4Oct 12, 2026

Change

0.0511.11%

Bid0.39

Ask0.41

volume3414

Intrest4054

Strike

Last Price2.22Oct 12, 2026

Change

2.4352.26%

Bid2.02

Ask2.31

volume131

Intrest51

Last Price0.33Oct 12, 2026

Change

0.0921.43%

Bid0.29

Ask0.34

volume477

Intrest984

Strike

29.5

Last Price2.95Oct 12, 2026

Change

0.7520.27%

Bid2.52

Ask2.77

volume2

Intrest26

Last Price0.27Oct 12, 2026

Change

0.0720.59%

Bid0.27

Ask0.28

volume19109

Intrest33116

Strike

Last Price3.35Oct 12, 2026

Change

0.410.67%

Bid2.94

Ask3.35

volume118

Intrest299

Last Price0.19Oct 12, 2026

Change

0.0932.14%

Bid0.19

Ask0.2

volume996

Intrest2053

Strike

Last Price4.3Oct 12, 2026

Change

0.459.47%

Bid3.85

Ask4.15

volume61

Intrest79

Last Price0.15Oct 12, 2026

Change

0.140%

Bid0.14

Ask0.15

volume4323

Intrest34590

Strike

Last Price5.28Oct 12, 2026

Change

0.549.28%

Bid4.9

Ask5.5

volume7

Intrest266

Last Price0.11Oct 12, 2026

Change

0.0945%

Bid0.11

Ask0.12

volume505

Intrest1437

Strike

Last Price9.14Apr 24, 2026

Change

-0%

Bid4.95

Ask7.3

volume0

Intrest6

Last Price0.1Oct 12, 2026

Change

0.1152.38%

Bid0.09

Ask0.1

volume439

Intrest2026

Strike

Last Price9.8May 01, 2026

Change

-0%

Bid6.05

Ask8.3

volume0

Intrest3

Last Price0.08Oct 12, 2026

Change

0.1157.89%

Bid0.08

Ask0.09

volume2703

Intrest10388

Strike

Last Price11.61Sep 25, 2026

Change

-0%

Bid6.65

Ask9.3

volume0

Intrest14

Last Price0.07Oct 12, 2026

Change

0.0956.25%

Bid0.04

Ask0.16

volume400

Intrest1671

Strike

Last Price13.4Jun 04, 2026

Change

-0%

Bid7.9

Ask10.25

volume0

Intrest2

Last Price0.07Oct 12, 2026

Change

0.0750%

Bid0.01

Ask0.13

volume118

Intrest1707

Strike

Last Price10.81Oct 12, 2026

Change

2.7420.22%

Bid9.05

Ask11.25

volume1

Intrest0

Last Price0.06Oct 12, 2026

Change

0.0753.85%

Bid0.06

Ask0.11

volume213

Intrest1200

Strike

Last Price11.73Oct 12, 2026

Change

8.3741.64%

Bid9.65

Ask12.25

volume1

Intrest8

Last Price0.06Oct 12, 2026

Change

0.0545.45%

Bid0.03

Ask0.06

volume67

Intrest1055

Strike

Last Price13.23Oct 12, 2026

Change

Bid11.1

Ask13.25

volume1

Intrest0

Last Price0.06Oct 12, 2026

Change

0.0650%

Bid0.04

Ask0.06

volume4093

Intrest8326

Strike

Last Price14.15Oct 12, 2026

Change

1.559.87%

Bid12.05

Ask14.25

volume1

Intrest8

Last Price0.03Oct 12, 2026

Change

0.0872.73%

Bid0.03

Ask0.04

volume146

Intrest1024

Strike

Last Price-

Change

Bid13.6

Ask16.25

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

0.0777.78%

Bid0.02

Ask0.04

volume919

Intrest2600

Strike

Last Price22.99Jun 29, 2026

Change

-0%

Bid16.85

Ask19.25

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

0.0450%

Bid0.02

Ask0.04

volume31

Intrest1177

Strike

Last Price23May 04, 2026

Change

-0%

Bid19.6

Ask21.25

volume0

Intrest0

GameStop Corp Cadena de Opciones

GameStop Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

GameStop Options