Comments
Loading...
GameStop (NYSE:GME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GameStop a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GameStop..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.89Aug 15, 2025
Change
-0%
Bid12.4
Ask13.15
volume0
Intrest67
Strike
10
10
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Last Price11.9Aug 13, 2025
Change
-0%
Bid10.9
Ask12.85
volume0
Intrest27
Strike
11
11
Last Price0.01Jul 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2430
Last Price10.9Aug 15, 2025
Change
-0%
Bid10.4
Ask11.4
volume0
Intrest4
Strike
12
12
Last Price0.01Jul 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Last Price9.88Aug 06, 2025
Change
-0%
Bid8.85
Ask10.65
volume0
Intrest2
Strike
13
13
Last Price0.02Jul 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price8.83Aug 15, 2025
Change
-0%
Bid8.55
Ask9.25
volume0
Intrest5
Strike
14
14
Last Price0.01Jul 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price7.75Aug 15, 2025
Change
-0%
Bid6.65
Ask8.3
volume0
Intrest1140
Strike
15
15
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2428
Last Price6.79Aug 15, 2025
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest88
Strike
16
16
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price5.85Aug 14, 2025
Change
-0%
Bid4.65
Ask6.25
volume0
Intrest351
Strike
17
17
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest144
Last Price5.6Aug 13, 2025
Change
-0%
Bid4.15
Ask6.6
volume0
Intrest19
Strike
17.5
17.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price4.85Aug 15, 2025
Change
-0%
Bid3.95
Ask5.3
volume0
Intrest206
Strike
18
18
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3197
Last Price4.6Aug 13, 2025
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest25
Strike
18.5
18.5
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest321
Last Price3.55Aug 15, 2025
Change
-0%
Bid3.55
Ask4.25
volume0
Intrest447
Strike
19
19
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1234
Last Price3.31Aug 14, 2025
Change
-0%
Bid2.34
Ask4.6
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest350
Last Price2.51Aug 15, 2025
Change
-0%
Bid2.52
Ask3.05
volume0
Intrest5395
Strike
20
20
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4345
Last Price2.04Aug 15, 2025
Change
-0%
Bid1.85
Ask2.68
volume0
Intrest63
Strike
20.5
20.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Last Price1.94Aug 15, 2025
Change
-0%
Bid1.81
Ask1.98
volume0
Intrest2067
Strike
21
21
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6381
Last Price1.28Aug 15, 2025
Change
-0%
Bid1.2
Ask1.48
volume0
Intrest267
Strike
21.5
21.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1927
Last Price0.88Aug 15, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest6540
Strike
22
22
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6565
Last Price0.43Aug 15, 2025
Change
-0%
Bid0.42
Ask0.61
volume0
Intrest5272
Strike
22.5
22.5
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4038
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27287
Strike
23
23
Last Price0.09Aug 15, 2025
Change
-0%
Bid0.05
Ask0.13
volume0
Intrest7328
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12289
Strike
23.5
23.5
Last Price0.57Aug 15, 2025
Change
-0%
Bid0.53
Ask0.81
volume0
Intrest1465
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21553
Strike
24
24
Last Price1.12Aug 15, 2025
Change
-0%
Bid1.03
Ask1.24
volume0
Intrest1962
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7939
Strike
24.5
24.5
Last Price1.63Aug 15, 2025
Change
-0%
Bid1.37
Ask1.93
volume0
Intrest81
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27779
Strike
25
25
Last Price2.14Aug 15, 2025
Change
-0%
Bid1.91
Ask2.13
volume0
Intrest2819
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2619
Strike
25.5
25.5
Last Price2.68Aug 14, 2025
Change
-0%
Bid2.1
Ask3.05
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10102
Strike
26
26
Last Price3.2Aug 15, 2025
Change
-0%
Bid2.92
Ask3.5
volume0
Intrest1197
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2747
Strike
26.5
26.5
Last Price3.7Aug 07, 2025
Change
-0%
Bid2.8
Ask4.15
volume0
Intrest40
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12446
Strike
27
27
Last Price4.16Aug 15, 2025
Change
-0%
Bid3.35
Ask5.05
volume0
Intrest455
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest561
Strike
27.5
27.5
Last Price4.66Aug 14, 2025
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7435
Strike
28
28
Last Price5.28Aug 14, 2025
Change
-0%
Bid3.85
Ask6.35
volume0
Intrest6
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest299
Strike
28.5
28.5
Last Price5.58Aug 15, 2025
Change
-0%
Bid5.05
Ask6.15
volume0
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4546
Strike
29
29
Last Price6.2Aug 14, 2025
Change
-0%
Bid4.85
Ask7.35
volume0
Intrest6
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22432
Strike
30
30
Last Price7.16Aug 15, 2025
Change
-0%
Bid6.7
Ask7.65
volume0
Intrest4
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1649
Strike
31
31
Last Price8.15Aug 15, 2025
Change
-0%
Bid7.55
Ask8.75
volume0
Intrest5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1675
Strike
32
32
Last Price9.15Aug 13, 2025
Change
-0%
Bid7.85
Ask10.15
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4892
Strike
33
33
Last Price10.12Aug 14, 2025
Change
-0%
Bid8.85
Ask11.35
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest447
Strike
34
34
Last Price11.12Aug 14, 2025
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5753
Strike
35
35
Last Price12.21Aug 07, 2025
Change
-0%
Bid10.85
Ask13.35
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1579
Strike
36
36
Last Price12.74Jul 25, 2025
Change
-0%
Bid11.85
Ask14.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1098
Strike
37
37
Last Price14.45Aug 12, 2025
Change
-0%
Bid12.85
Ask15.35
volume0
Intrest1
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Strike
38
38
Last Price14.4Jun 27, 2025
Change
-0%
Bid13.85
Ask16.3
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
39
39
Last Price-
Change
-
Bid14.8
Ask17.35
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5917
Strike
40
40
Last Price17.27Aug 13, 2025
Change
-0%
Bid16
Ask18.1
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest994
Strike
41
41
Last Price18.2Aug 13, 2025
Change
-0%
Bid16.8
Ask19.35
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest365
Strike
42
42
Last Price19.72Aug 04, 2025
Change
-0%
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
43
43
Last Price21.3Jun 12, 2025
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest628
Strike
44
44
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Strike
45
45
Last Price22.18Aug 13, 2025
Change
-0%
Bid20.8
Ask23.35
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest720
Strike
46
46
Last Price23.11Aug 13, 2025
Change
-0%
Bid21.8
Ask24.3
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Strike
47
47
Last Price24.21Aug 13, 2025
Change
-0%
Bid22.8
Ask25.35
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Strike
48
48
Last Price25.1Aug 13, 2025
Change
-0%
Bid24.5
Ask25.65
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
49
49
Last Price-
Change
-
Bid25
Ask27.1
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3260
Strike
50
50
Last Price27.54Jun 13, 2025
Change
-0%
Bid26
Ask28.15
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Strike
55
55
Last Price-
Change
-
Bid31.5
Ask32.6
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16542
Strike
60
60
Last Price38Aug 12, 2025
Change
-0%
Bid36.5
Ask37.65
volume0
Intrest2