$57.25
0.210.37%
Pre-comercialización: 9:04 AM EDT
Comments
Loading...
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.55
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price23.4Nov 15, 2024
Change
00%
Bid22.05
Ask23.75
volume0
Intrest8
Strike
34
34
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price22.6Nov 15, 2024
Change
00%
Bid21.95
Ask22.4
volume0
Intrest2
Strike
35
35
Last Price0.14Oct 16, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Last Price21.75Nov 15, 2024
Change
00%
Bid20.95
Ask21.5
volume0
Intrest7
Strike
36
36
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price20.6Nov 15, 2024
Change
00%
Bid19.95
Ask21
volume0
Intrest20
Strike
37
37
Last Price0.09Oct 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price19.6Nov 15, 2024
Change
00%
Bid18.35
Ask19.35
volume0
Intrest2
Strike
38
38
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price18.3Nov 15, 2024
Change
00%
Bid17.4
Ask19
volume0
Intrest11
Strike
39
39
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest46
Last Price17.3Nov 15, 2024
Change
00%
Bid16.3
Ask18
volume0
Intrest4
Strike
40
40
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price16.1Nov 11, 2024
Change
00%
Bid15.1
Ask16.15
volume0
Intrest5
Strike
41
41
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price10.76Oct 24, 2024
Change
00%
Bid14.95
Ask15.15
volume0
Intrest4
Strike
42
42
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid13.05
Ask14.45
volume0
Intrest0
Strike
43
43
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price13.7Nov 15, 2024
Change
00%
Bid12.05
Ask13.5
volume0
Intrest13
Strike
44
44
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price8.82Oct 24, 2024
Change
00%
Bid11.1
Ask12.15
volume0
Intrest33
Strike
45
45
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price12.05Nov 15, 2024
Change
00%
Bid11.5
Ask11.65
volume0
Intrest9
Strike
45.5
45.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.34Nov 14, 2024
Change
00%
Bid11
Ask11.15
volume0
Intrest15
Strike
46
46
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price-
Change
-
Bid10.45
Ask10.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price11Nov 13, 2024
Change
00%
Bid10
Ask10.8
volume0
Intrest1265
Strike
47
47
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price10.6Nov 12, 2024
Change
00%
Bid9.5
Ask9.65
volume0
Intrest3
Strike
47.5
47.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.33Nov 15, 2024
Change
00%
Bid9
Ask10
volume0
Intrest1237
Strike
48
48
Last Price0.01Nov 15, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest649
Last Price9.95Nov 13, 2024
Change
00%
Bid8.5
Ask8.65
volume0
Intrest1
Strike
48.5
48.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price8.26Nov 15, 2024
Change
00%
Bid8
Ask8.15
volume0
Intrest71
Strike
49
49
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price7.76Nov 15, 2024
Change
00%
Bid7.45
Ask7.65
volume0
Intrest4
Strike
49.5
49.5
Last Price0.06Nov 08, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest10
Last Price7.27Nov 15, 2024
Change
00%
Bid6.95
Ask7.2
volume0
Intrest95
Strike
50
50
Last Price0.06Nov 15, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest361
Last Price6.24Nov 15, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest490
Strike
51
51
Last Price0.02Nov 15, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest381
Last Price5.23Nov 15, 2024
Change
00%
Bid5.05
Ask5.15
volume0
Intrest747
Strike
52
52
Last Price0.05Nov 15, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest312
Last Price4.26Nov 15, 2024
Change
00%
Bid3.85
Ask4.2
volume0
Intrest374
Strike
53
53
Last Price0.08Nov 15, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest383
Last Price3.48Nov 15, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest206
Strike
54
54
Last Price0.13Nov 15, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest367
Last Price2.4Nov 15, 2024
Change
00%
Bid2.26
Ask2.37
volume0
Intrest1002
Strike
55
55
Last Price0.26Nov 15, 2024
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1006
Last Price1.73Nov 15, 2024
Change
00%
Bid1.54
Ask1.6
volume0
Intrest1091
Strike
56
56
Last Price0.52Nov 15, 2024
Change
00%
Bid0.49
Ask0.53
volume0
Intrest934
Last Price1Nov 15, 2024
Change
00%
Bid0.95
Ask0.99
volume0
Intrest1151
Strike
57
57
Last Price0.91Nov 15, 2024
Change
00%
Bid0.89
Ask0.92
volume0
Intrest552
Last Price0.58Nov 15, 2024
Change
00%
Bid0.53
Ask0.56
volume0
Intrest791
Strike
58
58
Last Price1.42Nov 15, 2024
Change
00%
Bid1.46
Ask1.5
volume0
Intrest560
Last Price0.27Nov 15, 2024
Change
00%
Bid0.27
Ask0.29
volume0
Intrest466
Strike
59
59
Last Price2.06Nov 15, 2024
Change
00%
Bid2.06
Ask2.27
volume0
Intrest531
Last Price0.15Nov 15, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest1032
Strike
60
60
Last Price2.92Nov 15, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest40
Last Price0.08Nov 15, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest613
Strike
61
61
Last Price3.55Nov 15, 2024
Change
00%
Bid3.95
Ask4.15
volume0
Intrest96
Last Price0.05Nov 15, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest158
Strike
62
62
Last Price4.5Nov 15, 2024
Change
00%
Bid4.95
Ask5.15
volume0
Intrest4
Last Price0.06Nov 15, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest125
Strike
63
63
Last Price5.65Nov 15, 2024
Change
00%
Bid5.95
Ask6.1
volume0
Intrest1
Last Price0.07Nov 13, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest34
Strike
64
64
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest277
Strike
65
65
Last Price7.75Nov 15, 2024
Change
00%
Bid7.95
Ask8.7
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Strike
66
66
Last Price8.75Nov 15, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
67
67
Last Price9.75Nov 15, 2024
Change
00%
Bid9.9
Ask10.15
volume0
Intrest1
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
68
68
Last Price10.79Nov 15, 2024
Change
00%
Bid10.95
Ask11.9
volume0
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest12
Strike
69
69
Last Price11.8Nov 15, 2024
Change
00%
Bid11.95
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price12.5Nov 15, 2024
Change
00%
Bid12.85
Ask13.2
volume0
Intrest1