General Motors Options
View General Motors (GM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0105.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40.95
Ask43.3
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price34.55Nov 05, 2026
Bid30.7
Ask32.8
volume0
Intrest1
Last Price0.37Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid25.45
Ask28.3
volume0
Intrest0
Last Price0.47Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid22
Ask24.3
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid21.05
Ask23.3
volume0
Intrest0
Last Price0.07Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.37Nov 04, 2026
Last Price-
Bid19.05
Ask21.3
volume0
Intrest0
Last Price0.18Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price8.65Oct 21, 2026
Bid18.05
Ask20.3
volume0
Intrest8
Last Price0.05Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price6.8Oct 23, 2026
Bid16.5
Ask19.3
volume0
Intrest2
Last Price0.1Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price19.7Nov 04, 2026
Bid15.75
Ask18.3
volume0
Intrest75
Last Price0.03Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest301
Last Price6.15Oct 21, 2026
Bid15
Ask17.35
volume0
Intrest105
Last Price0.22Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest22
Last Price5.35Oct 21, 2026
Bid13.7
Ask16.3
volume0
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask2.14
volume0
Intrest1456
Last Price-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.49Nov 05, 2026
Bid-
Ask1.8
volume0
Intrest84
Last Price-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.06
volume27
Intrest1077
Last Price16.4Nov 05, 2026
Bid10.75
Ask13.35
volume0
Intrest77
Last Price0.06Nov 06, 2026
Bid-
Ask0.14
volume3
Intrest101
Last Price11.85Oct 30, 2026
Bid10.15
Ask12.35
volume0
Intrest46
Last Price0.06Nov 06, 2026
Bid0.01
Ask0.37
volume17
Intrest57
Last Price12.3Nov 02, 2026
Bid8.8
Ask11.4
volume0
Intrest89
Last Price0.12Nov 06, 2026
Bid0.01
Ask1.09
volume1
Intrest277
Last Price13.09Nov 04, 2026
Bid8.2
Ask9.6
volume0
Intrest316
Last Price0.17Nov 06, 2026
Bid0.02
Ask0.4
volume12
Intrest41
Last Price8.3Nov 06, 2026
Bid7.15
Ask8.45
volume5
Intrest3
Last Price0.14Nov 06, 2026
Bid0.08
Ask0.36
volume60
Intrest273
Last Price8.34Nov 06, 2026
Bid6
Ask8.1
volume3
Intrest121
Last Price0.26Nov 06, 2026
Bid0.12
Ask0.26
volume65
Intrest115
Last Price6.91Nov 06, 2026
Bid4.9
Ask7.1
volume8
Intrest58
Last Price0.28Nov 06, 2026
Bid0.2
Ask0.41
volume93
Intrest71
Last Price5.62Nov 06, 2026
Bid4.55
Ask5.65
volume96
Intrest46
Last Price0.37Nov 06, 2026
Bid0.37
Ask0.49
volume27
Intrest75
Last Price4.26Nov 06, 2026
Bid3.65
Ask4.65
volume10
Intrest197
Last Price0.62Nov 06, 2026
Bid0.54
Ask0.71
volume109
Intrest144
Last Price3.25Nov 06, 2026
Bid3.05
Ask3.5
volume121
Intrest159
Last Price0.94Nov 06, 2026
Bid0.8
Ask0.96
volume51
Intrest115
Last Price2.54Nov 06, 2026
Bid2.4
Ask2.65
volume6
Intrest62
Last Price1.24Nov 06, 2026
Bid1.17
Ask1.31
volume72
Intrest232
Last Price1.97Nov 06, 2026
Bid1.82
Ask2.06
volume21
Intrest122
Last Price1.54Nov 06, 2026
Bid1.43
Ask1.74
volume458
Intrest65
Last Price1.53Nov 06, 2026
Bid1.35
Ask1.55
volume47
Intrest149
Last Price2.16Nov 06, 2026
Bid2.04
Ask2.28
volume439
Intrest140
Last Price1.22Nov 06, 2026
Bid0.97
Ask1.22
volume281
Intrest140
Last Price2.77Nov 06, 2026
Bid2.55
Ask2.93
volume739
Intrest50
Last Price0.78Nov 06, 2026
Bid0.66
Ask0.89
volume69
Intrest539
Last Price3.39Nov 06, 2026
Bid3.25
Ask3.6
volume121
Intrest126
Last Price0.53Nov 06, 2026
Bid0.43
Ask0.59
volume32
Intrest388
Last Price3.19Nov 06, 2026
Bid3.8
Ask4.4
volume11
Intrest48
Last Price0.36Nov 06, 2026
Bid0.26
Ask0.4
volume164
Intrest299
Last Price3.9Nov 06, 2026
Bid4.6
Ask5.55
volume15
Intrest84
Last Price0.49Nov 06, 2026
Bid0.11
Ask0.75
volume64
Intrest358
Last Price5.67Nov 06, 2026
Bid5.35
Ask6.3
volume66
Intrest398
Last Price0.24Nov 06, 2026
Bid0.05
Ask0.17
volume26
Intrest99
Last Price5.7Nov 06, 2026
Bid5.35
Ask7.45
volume5
Intrest2
Last Price0.15Nov 06, 2026
Bid0.06
Ask0.19
volume12
Intrest110
Last Price6.58Nov 06, 2026
Bid6.5
Ask8.4
volume7
Intrest8
Last Price0.1Nov 06, 2026
Bid0.03
Ask0.31
volume2
Intrest265
Last Price7.5Nov 06, 2026
Bid6.9
Ask9.4
volume15
Intrest3
Last Price0.07Nov 06, 2026
Bid0.02
Ask0.13
volume4
Intrest24
Last Price8.6Nov 06, 2026
Bid8
Ask11
volume18
Intrest3
Last Price0.05Nov 06, 2026
Bid-
Ask0.07
volume40
Intrest131
Last Price-
Bid8.85
Ask11.4
volume0
Intrest0
Last Price0.12Nov 05, 2026
Bid-
Ask0.96
volume0
Intrest5
Last Price-
Bid9.85
Ask12.4
volume0
Intrest0
Last Price0.21Nov 04, 2026
Bid-
Ask0.5
volume0
Intrest61
Last Price23.97Oct 26, 2026
Bid11.85
Ask14.25
volume0
Intrest0
Last Price0.21Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price22.5Oct 28, 2026
Bid16.85
Ask19.15
volume0
Intrest0
