$46.29
-1.60-3.34%
al cierre: -
$46.35
0.060.13%
After hour: Feb 21, 7:12 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.7Jan 21, 2025
Change
00%
Bid16.05
Ask16.95
volume0
Intrest2
Strike
30
30
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid11.15
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid9.15
Ask9.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.85
volume0
Intrest0
Strike
38
38
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
39
39
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.65Feb 12, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest2
Strike
40
40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest88
Last Price5.55Feb 21, 2025
Change
1.2518.38%
Bid4.7
Ask6.1
volume44
Intrest2
Strike
41
41
Last Price0.09Feb 21, 2025
Change
0.0350%
Bid-
Ask0.12
volume5
Intrest12
Last Price6.3Feb 18, 2025
Change
00%
Bid4.6
Ask5.45
volume0
Intrest1
Strike
41.5
41.5
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.14
volume35
Intrest43
Last Price4.5Feb 21, 2025
Change
0.510%
Bid4.1
Ask4.6
volume2
Intrest27
Strike
42
42
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.16
volume6
Intrest33
Last Price5.35Feb 13, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest3
Strike
42.5
42.5
Last Price0.07Feb 21, 2025
Change
-
Bid0.06
Ask0.09
volume23
Intrest0
Last Price5.6Feb 13, 2025
Change
00%
Bid3.1
Ask3.85
volume0
Intrest1
Strike
43
43
Last Price0.11Feb 21, 2025
Change
0.0583.33%
Bid0.08
Ask0.12
volume24
Intrest495
Last Price4.65Feb 18, 2025
Change
00%
Bid2.84
Ask3.5
volume0
Intrest2
Strike
43.5
43.5
Last Price0.14Feb 21, 2025
Change
0.1250%
Bid0.12
Ask0.15
volume42
Intrest238
Last Price3.26Feb 20, 2025
Change
00%
Bid2.31
Ask2.97
volume0
Intrest173
Strike
44
44
Last Price0.2Feb 21, 2025
Change
0.11122.22%
Bid0.17
Ask0.22
volume981
Intrest205
Last Price2.46Feb 21, 2025
Change
0.310.87%
Bid1.94
Ask2.29
volume2
Intrest2
Strike
44.5
44.5
Last Price0.27Feb 21, 2025
Change
0.1168.75%
Bid0.23
Ask0.31
volume480
Intrest47
Last Price1.5Feb 21, 2025
Change
1.3847.92%
Bid1.65
Ask1.81
volume27
Intrest45
Strike
45
45
Last Price0.39Feb 21, 2025
Change
0.22129.41%
Bid0.35
Ask0.43
volume527
Intrest443
Last Price1.35Feb 21, 2025
Change
1.3449.81%
Bid1.28
Ask1.45
volume15
Intrest74
Strike
45.5
45.5
Last Price0.5Feb 21, 2025
Change
0.32177.78%
Bid0.49
Ask0.59
volume642
Intrest47
Last Price1.14Feb 21, 2025
Change
0.6636.67%
Bid1.04
Ask1.13
volume118
Intrest62
Strike
46
46
Last Price0.69Feb 21, 2025
Change
0.44176%
Bid0.7
Ask0.77
volume1428
Intrest461
Last Price0.87Feb 21, 2025
Change
0.8549.42%
Bid0.75
Ask0.84
volume29
Intrest65
Strike
46.5
46.5
Last Price0.94Feb 21, 2025
Change
0.48104.35%
Bid0.9
Ask1.02
volume710
Intrest198
Last Price0.67Feb 21, 2025
Change
0.7251.8%
Bid0.57
Ask0.65
volume245
Intrest247
Strike
47
47
Last Price1.23Feb 21, 2025
Change
0.4659.74%
Bid1.22
Ask1.32
volume214
Intrest1141
Last Price0.48Feb 21, 2025
Change
0.4950.52%
Bid0.39
Ask0.47
volume69
Intrest1060
Strike
47.5
47.5
Last Price1.5Feb 21, 2025
Change
0.82120.59%
Bid1.56
Ask1.7
volume116
Intrest677
Last Price0.34Feb 21, 2025
Change
0.559.52%
Bid0.3
Ask0.34
volume1082
Intrest813
Strike
48
48
Last Price1.9Feb 21, 2025
Change
0.95100%
Bid1.88
Ask2.04
volume272
Intrest300
Last Price0.23Feb 21, 2025
Change
0.3358.93%
Bid0.19
Ask0.25
volume202
Intrest149
Strike
48.5
48.5
Last Price2.26Feb 21, 2025
Change
0.966.18%
Bid2.34
Ask3.2
volume107
Intrest128
Last Price0.14Feb 21, 2025
Change
0.2866.67%
Bid0.13
Ask0.18
volume282
Intrest1883
Strike
49
49
Last Price2.77Feb 21, 2025
Change
1.1874.21%
Bid2.79
Ask3
volume96
Intrest287
Last Price0.09Feb 21, 2025
Change
0.152.63%
Bid0.08
Ask0.14
volume19
Intrest112
Strike
49.5
49.5
Last Price3.33Feb 21, 2025
Change
1.1150%
Bid2.93
Ask3.5
volume31
Intrest84
Last Price0.08Feb 21, 2025
Change
0.1463.64%
Bid0.05
Ask0.1
volume71
Intrest9697
Strike
50
50
Last Price3.78Feb 21, 2025
Change
1.3153.04%
Bid3.45
Ask3.95
volume13
Intrest163
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.09
volume24
Intrest1481
Strike
51
51
Last Price4.72Feb 21, 2025
Change
0.9324.54%
Bid4.5
Ask5.25
volume8
Intrest300
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume12
Intrest2164
Strike
52
52
Last Price5.8Feb 21, 2025
Change
0.7314.4%
Bid5.35
Ask6.1
volume1
Intrest70
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest613
Strike
53
53
Last Price5.97Feb 20, 2025
Change
00%
Bid6.45
Ask7
volume0
Intrest60
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest721
Strike
54
54
Last Price6.3Feb 12, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume41
Intrest313
Strike
55
55
Last Price7.45Feb 20, 2025
Change
00%
Bid8.45
Ask9.2
volume0
Intrest40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest126
Strike
56
56
Last Price9.65Feb 11, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
57
57
Last Price9.45Feb 12, 2025
Change
00%
Bid10.25
Ask11
volume0
Intrest4
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
58
58
Last Price4.6Jan 27, 2025
Change
00%
Bid11.45
Ask12.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
59
59
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
60
60
Last Price13.4Feb 03, 2025
Change
00%
Bid13.25
Ask14.3
volume0
Intrest2
Last Price0.21Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest21
Strike
61
61
Last Price-
Change
-
Bid14.25
Ask15.1
volume0
Intrest0
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
62
62
Last Price-
Change
-
Bid15.25
Ask16.1
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid16.3
Ask17
volume0
Intrest0
Last Price0.22Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
64
64
Last Price-
Change
-
Bid17.45
Ask18
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
65
65
Last Price-
Change
-
Bid18.45
Ask19.1
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
70
70
Last Price19.5Jan 31, 2025
Change
00%
Bid23.45
Ask24
volume0
Intrest0