$50.37
0.250.50%
al cierre: -
$49.83
-0.54-1.07%
After hour: 7:08 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.93May 16, 2025
Change
0.643.32%
Bid20.25
Ask20.4
volume10
Intrest15
Strike
30
30
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest794
Last Price18.95May 16, 2025
Change
2.7516.98%
Bid19.2
Ask19.45
volume10
Intrest14
Strike
31
31
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest164
Last Price17.93May 16, 2025
Change
4.2831.36%
Bid18.2
Ask18.45
volume8
Intrest118
Strike
32
32
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest315
Last Price16.95May 16, 2025
Change
321.51%
Bid17.25
Ask17.45
volume8
Intrest64
Strike
33
33
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price13.95May 09, 2025
Change
00%
Bid15.75
Ask16.45
volume0
Intrest53
Strike
34
34
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest288
Last Price15.17May 14, 2025
Change
00%
Bid15.3
Ask15.45
volume0
Intrest141
Strike
35
35
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10210
Last Price10.25May 08, 2025
Change
00%
Bid14.25
Ask14.45
volume0
Intrest162
Strike
36
36
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest358
Last Price12.93May 16, 2025
Change
2.4323.14%
Bid13.25
Ask13.45
volume5
Intrest164
Strike
37
37
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2833
Last Price11.95May 16, 2025
Change
4.0551.27%
Bid12.3
Ask12.45
volume5
Intrest168
Strike
38
38
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1143
Last Price6.9May 02, 2025
Change
00%
Bid11.75
Ask11.95
volume0
Intrest2
Strike
38.5
38.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest139
Last Price7.15May 01, 2025
Change
00%
Bid11.25
Ask11.45
volume0
Intrest156
Strike
39
39
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1179
Last Price5.8May 06, 2025
Change
00%
Bid10.75
Ask10.9
volume0
Intrest3
Strike
39.5
39.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest29
Last Price9.89May 16, 2025
Change
0.313.04%
Bid10.15
Ask10.45
volume1
Intrest337
Strike
40
40
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest11563
Last Price6.95Apr 23, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest1
Strike
40.5
40.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1179
Last Price9.57May 14, 2025
Change
00%
Bid9.25
Ask9.45
volume0
Intrest296
Strike
41
41
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1023
Last Price4.2May 06, 2025
Change
00%
Bid8.75
Ask8.9
volume0
Intrest10
Strike
41.5
41.5
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Last Price7.93May 16, 2025
Change
0.334%
Bid8.3
Ask8.45
volume10
Intrest710
Strike
42
42
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2609
Last Price7.45May 16, 2025
Change
0.6810.04%
Bid7.75
Ask7.95
volume10
Intrest36
Strike
42.5
42.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price7.16May 15, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest1064
Strike
43
43
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest3790
Last Price6.58May 16, 2025
Change
0.192.97%
Bid6.75
Ask6.9
volume22
Intrest221
Strike
43.5
43.5
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Last Price5.99May 16, 2025
Change
0.295.09%
Bid6.25
Ask6.5
volume2
Intrest1334
Strike
44
44
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4723
Last Price5.75May 16, 2025
Change
0.6512.75%
Bid5.75
Ask5.9
volume2
Intrest683
Strike
44.5
44.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1292
Last Price5.3May 16, 2025
Change
0.132.51%
Bid5.25
Ask5.4
volume34
Intrest5180
Strike
45
45
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume125
Intrest11569
Last Price4.63May 16, 2025
Change
0.4310.24%
Bid4.75
Ask4.95
volume1
Intrest721
Strike
45.5
45.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Last Price4.35May 16, 2025
Change
0.5313.87%
Bid4.25
Ask4.45
volume64
Intrest6946
Strike
46
46
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume32
Intrest3925
Last Price3.57May 16, 2025
Change
0.082.29%
Bid3.75
Ask3.95
volume17
Intrest3190
Strike
46.5
46.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1070
Last Price3.35May 16, 2025
Change
0.185.68%
Bid3.25
Ask3.4
volume140
Intrest11589
Strike
47
47
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.13
volume46
Intrest5051
Last Price2.82May 16, 2025
Change
0.2710.59%
Bid2.73
Ask2.95
volume29
Intrest1335
Strike
47.5
47.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1001
Last Price2.28May 16, 2025
Change
0.199.09%
Bid2.28
Ask2.43
volume141
Intrest12221
Strike
48
48
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest12016
Last Price1.86May 16, 2025
Change
0.158.77%
Bid1.79
Ask1.91
volume24
Intrest760
Strike
48.5
48.5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest250
Last Price1.23May 16, 2025
Change
0.043.15%
Bid1.27
Ask1.41
volume731
Intrest3026
Strike
49
49
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume35
Intrest3109
Last Price0.35May 16, 2025
Change
0.0818.6%
Bid0.28
Ask0.44
volume4775
Intrest17924
Strike
50
50
Last Price0.01May 16, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume4406
Intrest5773
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume449
Intrest9047
Strike
51
51
Last Price0.75May 16, 2025
Change
0.1516.67%
Bid-
Ask0.7
volume29
Intrest326
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1256
Strike
52
52
Last Price1.76May 16, 2025
Change
0.320.55%
Bid1.44
Ask1.92
volume2
Intrest9
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest6323
Strike
52.5
52.5
Last Price2.3May 15, 2025
Change
00%
Bid2.02
Ask2.29
volume0
Intrest213
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.06
volume3
Intrest885
Strike
53
53
Last Price2.72May 14, 2025
Change
00%
Bid2.5
Ask2.77
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Strike
54
54
Last Price3.89May 16, 2025
Change
0.123.18%
Bid3.55
Ask3.7
volume1
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4726
Strike
55
55
Last Price4.75May 14, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest151
Strike
56
56
Last Price9.85May 01, 2025
Change
00%
Bid5.55
Ask6.7
volume0
Intrest0
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1966
Strike
57.5
57.5
Last Price12.55Apr 30, 2025
Change
00%
Bid7.05
Ask7.25
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest963
Strike
60
60
Last Price13.6Apr 29, 2025
Change
00%
Bid9.55
Ask9.75
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
65
65
Last Price22.5Apr 09, 2025
Change
00%
Bid14.55
Ask14.75
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid19.25
Ask19.75
volume0
Intrest0