$52.75
-0.0100-0.02%
Pre-comercialización: 7:28 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.7Jan 22, 2025
Change
00%
Bid22.7
Ask22.85
volume0
Intrest2
Strike
30
30
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.05Jan 13, 2025
Change
00%
Bid19.7
Ask19.85
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price19.2Jan 22, 2025
Change
00%
Bid18.65
Ask19.35
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask18.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price18.2Jan 22, 2025
Change
00%
Bid17.6
Ask18.35
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask17.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price14.65Jan 13, 2025
Change
00%
Bid16.4
Ask17.35
volume0
Intrest6
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask16.85
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price13.35Jan 13, 2025
Change
00%
Bid15.3
Ask16.35
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.85
volume0
Intrest0
Strike
37
37
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid15.2
Ask15.35
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price15Jan 22, 2025
Change
00%
Bid13.9
Ask14.85
volume0
Intrest1
Strike
38
38
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask14.35
volume0
Intrest0
Strike
38.5
38.5
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price13.7Jan 22, 2025
Change
00%
Bid12.95
Ask13.85
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price12.05Jan 17, 2025
Change
00%
Bid13.1
Ask13.35
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price14.4Dec 27, 2024
Change
00%
Bid11.9
Ask12.85
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price11.05Jan 17, 2025
Change
00%
Bid11.85
Ask12.35
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price11.4Jan 15, 2025
Change
00%
Bid10.9
Ask11.85
volume0
Intrest22
Strike
41
41
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest151
Last Price11.5Jan 22, 2025
Change
00%
Bid10.35
Ask11.35
volume0
Intrest4
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price12.45Dec 27, 2024
Change
00%
Bid9.9
Ask10.85
volume0
Intrest0
Strike
42
42
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest106
Last Price-
Change
-
Bid9.8
Ask11.15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price10.1Jan 22, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest1
Strike
43
43
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Last Price10.35Jan 21, 2025
Change
00%
Bid8.85
Ask9.35
volume0
Intrest2
Strike
43.5
43.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price8.85Jan 22, 2025
Change
00%
Bid8.75
Ask8.85
volume0
Intrest18
Strike
44
44
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price8.35Jan 22, 2025
Change
00%
Bid7.3
Ask8.35
volume0
Intrest4
Strike
44.5
44.5
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price8.25Jan 22, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest9
Strike
45
45
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price7.55Jan 21, 2025
Change
00%
Bid6.45
Ask7.4
volume0
Intrest4
Strike
45.5
45.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price4.85Jan 10, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest1
Strike
46
46
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest166
Last Price4.6Jan 14, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest6
Strike
46.5
46.5
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Last Price5.8Jan 22, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest7
Strike
47
47
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest760
Last Price5.55Jan 22, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest42
Strike
47.5
47.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Last Price5.04Jan 21, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest13
Strike
48
48
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest390
Last Price3.85Jan 15, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest33
Strike
48.5
48.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest158
Last Price4.4Jan 21, 2025
Change
00%
Bid2.96
Ask3.95
volume0
Intrest21
Strike
49
49
Last Price0.03Jan 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest206
Last Price3.56Jan 22, 2025
Change
00%
Bid2.87
Ask3.45
volume0
Intrest44
Strike
49.5
49.5
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest570
Last Price2.76Jan 22, 2025
Change
00%
Bid2.18
Ask2.95
volume0
Intrest122
Strike
50
50
Last Price0.06Jan 22, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest5591
Last Price1.92Jan 22, 2025
Change
00%
Bid1.86
Ask1.99
volume0
Intrest1512
Strike
51
51
Last Price0.12Jan 22, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest1612
Last Price1.12Jan 22, 2025
Change
00%
Bid1.09
Ask1.15
volume0
Intrest3909
Strike
52
52
Last Price0.34Jan 22, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest1099
Last Price0.58Jan 22, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest2842
Strike
53
53
Last Price0.74Jan 22, 2025
Change
00%
Bid0.73
Ask0.8
volume0
Intrest1574
Last Price0.23Jan 22, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest1497
Strike
54
54
Last Price1.23Jan 22, 2025
Change
00%
Bid1.4
Ask1.48
volume0
Intrest107
Last Price0.1Jan 22, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest8929
Strike
55
55
Last Price2.27Jan 22, 2025
Change
00%
Bid2.18
Ask2.44
volume0
Intrest34
Last Price0.03Jan 22, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1285
Strike
56
56
Last Price2.98Jan 21, 2025
Change
00%
Bid2.86
Ask3.4
volume0
Intrest6
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest407
Strike
57
57
Last Price4Jan 22, 2025
Change
00%
Bid4.15
Ask4.7
volume0
Intrest1
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3140
Strike
58
58
Last Price5.21Jan 22, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Strike
59
59
Last Price6.3Jan 22, 2025
Change
00%
Bid6.15
Ask6.8
volume0
Intrest2
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
60
60
Last Price9.05Jan 14, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest2
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
61
61
Last Price8.3Jan 22, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
62
62
Last Price-
Change
-
Bid8.65
Ask9.35
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
63
63
Last Price11.05Jan 16, 2025
Change
00%
Bid10.15
Ask10.95
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Strike
64
64
Last Price11Jan 21, 2025
Change
00%
Bid11.15
Ask11.85
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
65
65
Last Price14.1Jan 14, 2025
Change
00%
Bid12.15
Ask12.6
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
70
70
Last Price20.1Jan 13, 2025
Change
00%
Bid17.15
Ask18.05
volume0
Intrest0