$51.81
1.472.92%
al cierre: -
$51.82
0.01000.02%
After hour: Dec 20, 7:03 PM EDT
Comments
Loading...
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.35Dec 06, 2024
Change
00%
Bid21.05
Ask23.05
volume0
Intrest2
Strike
30
30
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.21
volume30
Intrest0
Last Price19.8Nov 20, 2024
Change
00%
Bid15.55
Ask17.55
volume0
Intrest2
Strike
35
35
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price11.85Dec 20, 2024
Change
-
Bid11.05
Ask12.4
volume19
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.95
volume0
Intrest0
Strike
42
42
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest8
Last Price9.6Dec 13, 2024
Change
00%
Bid8.7
Ask8.95
volume0
Intrest1
Strike
43
43
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.45
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.05Dec 16, 2024
Change
00%
Bid7.15
Ask7.95
volume0
Intrest5
Strike
44
44
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.06
volume3
Intrest18
Last Price-
Change
-
Bid6.65
Ask7.45
volume0
Intrest0
Strike
44.5
44.5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest20
Last Price7.05Dec 16, 2024
Change
00%
Bid6.7
Ask6.95
volume0
Intrest10
Strike
45
45
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.07
volume21
Intrest37
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price6.15Dec 20, 2024
Change
4.0839.88%
Bid5.7
Ask5.95
volume2
Intrest10
Strike
46
46
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Strike
47
47
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.03
Ask0.24
volume7
Intrest74
Last Price-
Change
-
Bid4.25
Ask4.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Dec 20, 2024
Change
0.0838.1%
Bid0.03
Ask0.14
volume1
Intrest76
Last Price3.85Dec 20, 2024
Change
1.1643.12%
Bid3.75
Ask4
volume10
Intrest24
Strike
48
48
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid0.06
Ask0.07
volume63
Intrest58
Last Price2.36Dec 18, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest4
Strike
48.5
48.5
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid0.07
Ask0.1
volume6
Intrest22
Last Price3.05Dec 20, 2024
Change
6.0866.59%
Bid2.79
Ask3
volume8
Intrest2
Strike
49
49
Last Price0.11Dec 20, 2024
Change
0.3274.42%
Bid0.09
Ask0.12
volume39
Intrest63
Last Price2.46Dec 20, 2024
Change
0.9928.7%
Bid2.09
Ask2.7
volume21
Intrest2
Strike
49.5
49.5
Last Price0.15Dec 20, 2024
Change
0.4173.21%
Bid0.13
Ask0.16
volume110
Intrest2282
Last Price2.01Dec 20, 2024
Change
0.6851.13%
Bid1.89
Ask2.08
volume179
Intrest117
Strike
50
50
Last Price0.19Dec 20, 2024
Change
0.5674.67%
Bid0.18
Ask0.2
volume99
Intrest677
Last Price1.26Dec 20, 2024
Change
0.4759.49%
Bid1.21
Ask1.42
volume198
Intrest280
Strike
51
51
Last Price0.41Dec 20, 2024
Change
0.8868.22%
Bid0.39
Ask0.43
volume219
Intrest394
Last Price0.65Dec 20, 2024
Change
0.1838.3%
Bid0.62
Ask0.69
volume3174
Intrest949
Strike
52
52
Last Price0.8Dec 20, 2024
Change
1.1458.76%
Bid0.76
Ask0.84
volume888
Intrest367
Last Price0.29Dec 20, 2024
Change
00%
Bid0.27
Ask0.32
volume255
Intrest632
Strike
53
53
Last Price1.39Dec 20, 2024
Change
1.3148.52%
Bid1.26
Ask1.55
volume12
Intrest312
Last Price0.13Dec 20, 2024
Change
0.0423.53%
Bid0.11
Ask0.13
volume508
Intrest615
Strike
54
54
Last Price2.28Dec 20, 2024
Change
1.2936.13%
Bid2.25
Ask2.45
volume63
Intrest295
Last Price0.06Dec 20, 2024
Change
0.0545.45%
Bid0.05
Ask0.08
volume70
Intrest1199
Strike
55
55
Last Price3.15Dec 20, 2024
Change
0.7819.85%
Bid3.15
Ask4
volume35
Intrest185
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid0.01
Ask0.05
volume30
Intrest308
Strike
56
56
Last Price3.95Dec 20, 2024
Change
1.5828.57%
Bid4.15
Ask4.9
volume10
Intrest50
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.01
Ask0.04
volume4
Intrest237
Strike
57
57
Last Price6.05Dec 20, 2024
Change
0.35.22%
Bid4.6
Ask5.55
volume2
Intrest9
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6196
Strike
58
58
Last Price5.6Dec 13, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume15
Intrest440
Strike
59
59
Last Price7.61Dec 17, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest7
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest310
Strike
60
60
Last Price7.15Dec 04, 2024
Change
00%
Bid7.25
Ask9.1
volume0
Intrest5
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest109
Strike
61
61
Last Price8.7Dec 16, 2024
Change
00%
Bid9.15
Ask9.9
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
62
62
Last Price11Dec 20, 2024
Change
1.313.4%
Bid9.2
Ask11.2
volume1
Intrest4
Last Price0.19Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
63
63
Last Price10.7Dec 16, 2024
Change
00%
Bid10.45
Ask11.5
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest63
Strike
64
64
Last Price12.8Dec 19, 2024
Change
00%
Bid11.45
Ask13.05
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid12.65
Ask14.15
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
66
66
Last Price15Dec 20, 2024
Change
-
Bid14.05
Ask14.7
volume1
Intrest0
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid14.45
Ask15.55
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest169
Strike
68
68
Last Price17Dec 20, 2024
Change
-
Bid16.15
Ask17.05
volume1
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
69
69
Last Price-
Change
-
Bid17.15
Ask17.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume31
Intrest5
Strike
70
70
Last Price-
Change
-
Bid18.15
Ask19
volume0
Intrest0