$77.21
1.071.41%
al cierre: May 21, 5:00 PM EST
$77.13
-0.08-0.10%
After hour: 4:06 PM EST
General Motors Co Cadena de Opciones
GMNYSE
PRO
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.2May 20, 2026
Change
-0%
Bid30.85
Ask33
volume0
Intrest2
Strike
45
45
Last Price0.25May 21, 2026
Change
0.027.41%
Bid-
Ask2.13
volume1
Intrest17
Last Price25.2May 20, 2026
Change
-0%
Bid25.25
Ask28
volume0
Intrest2
Strike
50
50
Last Price0.02May 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price21.48May 21, 2026
Change
1.266.23%
Bid20.25
Ask23
volume2
Intrest3
Strike
55
55
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price16.49May 21, 2026
Change
5.0243.77%
Bid15.25
Ask19.2
volume2
Intrest2
Strike
60
60
Last Price0.03May 19, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest53
Last Price8.07May 19, 2026
Change
-0%
Bid12
Ask15.1
volume0
Intrest25
Strike
64
64
Last Price0.54Apr 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest21
Last Price11.1May 21, 2026
Change
3.9455.03%
Bid11
Ask12.45
volume2
Intrest25
Strike
65
65
Last Price0.06May 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest76
Last Price10.2May 21, 2026
Change
3.8560.63%
Bid9.3
Ask11.55
volume1
Intrest2
Strike
66
66
Last Price0.03May 21, 2026
Change
0.0150%
Bid-
Ask0.22
volume1
Intrest79
Last Price8.38May 15, 2026
Change
-0%
Bid8.5
Ask10.45
volume0
Intrest1
Strike
67
67
Last Price0.01May 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest680
Last Price6.19May 20, 2026
Change
-0%
Bid7.65
Ask9.5
volume0
Intrest2
Strike
68
68
Last Price0.05May 21, 2026
Change
0.0266.67%
Bid-
Ask0.22
volume2
Intrest65
Last Price6.78May 21, 2026
Change
0.7412.25%
Bid6.85
Ask8.65
volume15
Intrest167
Strike
69
69
Last Price0.16May 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest359
Last Price6.71May 21, 2026
Change
1.4126.6%
Bid6.05
Ask7.55
volume2
Intrest12
Strike
70
70
Last Price0.03May 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest496
Last Price5.73May 21, 2026
Change
1.6139.08%
Bid5.05
Ask6.55
volume2
Intrest34
Strike
71
71
Last Price0.01May 21, 2026
Change
0.0480%
Bid-
Ask0.26
volume39
Intrest1278
Last Price4.75May 21, 2026
Change
1.650.79%
Bid4.7
Ask5.45
volume10
Intrest154
Strike
72
72
Last Price0.01May 21, 2026
Change
0.0888.89%
Bid0.01
Ask0.02
volume76
Intrest1301
Last Price3.74May 21, 2026
Change
0.6822.22%
Bid3.15
Ask4.65
volume20
Intrest311
Strike
73
73
Last Price0.04May 21, 2026
Change
0.1173.33%
Bid0.01
Ask0.24
volume328
Intrest488
Last Price2.78May 21, 2026
Change
0.5826.36%
Bid2.7
Ask3.5
volume14
Intrest157
Strike
74
74
Last Price0.03May 21, 2026
Change
0.2689.66%
Bid-
Ask0.12
volume155
Intrest361
Last Price2.05May 21, 2026
Change
0.4528.12%
Bid2.15
Ask2.58
volume43
Intrest629
Strike
75
75
Last Price0.07May 21, 2026
Change
0.4987.5%
Bid0.03
Ask0.11
volume354
Intrest439
Last Price1.38May 21, 2026
Change
0.3838%
Bid1.22
Ask1.63
volume114
Intrest468
Strike
76
76
Last Price0.17May 21, 2026
Change
0.7280.9%
Bid0.11
Ask0.25
volume209
Intrest373
Last Price0.75May 21, 2026
Change
0.2756.25%
Bid0.63
Ask0.84
volume164
Intrest2424
Strike
77
77
Last Price0.47May 21, 2026
Change
1.4475.39%
Bid0.41
Ask0.57
volume234
Intrest137
Last Price0.3May 21, 2026
Change
0.027.14%
Bid0.27
Ask0.34
volume181
Intrest657
Strike
78
78
Last Price1.21May 21, 2026
Change
1.1849.37%
Bid0.88
Ask1.2
volume44
Intrest161
Last Price0.11May 21, 2026
Change
0.0321.43%
Bid0.09
Ask0.12
volume90
Intrest405
Strike
79
79
Last Price2.03May 21, 2026
Change
6.2775.54%
Bid1.63
Ask2.6
volume31
Intrest73
Last Price0.04May 21, 2026
Change
0.0120%
Bid-
Ask0.28
volume111
Intrest468
Strike
80
80
Last Price3.89May 21, 2026
Change
2.4738.84%
Bid2.46
Ask3.75
volume4
Intrest9
Last Price0.03May 21, 2026
Change
0.0150%
Bid-
Ask0.22
volume52
Intrest483
Strike
81
81
Last Price4.71May 21, 2026
Change
0.7413.58%
Bid3.3
Ask4.95
volume2
Intrest1
Last Price0.04May 21, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest960
Strike
82
82
Last Price7.95May 18, 2026
Change
-0%
Bid4.55
Ask6.05
volume0
Intrest0
Last Price0.01May 21, 2026
Change
0.0375%
Bid-
Ask0.02
volume2
Intrest82
Strike
83
83
Last Price7.43May 20, 2026
Change
-0%
Bid5.35
Ask7.05
volume0
Intrest0
Last Price0.07May 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Strike
84
84
Last Price7.9May 13, 2026
Change
-0%
Bid6.25
Ask8.45
volume0
Intrest0
Last Price0.05May 21, 2026
Change
0.0125%
Bid-
Ask0.04
volume1
Intrest339
Strike
85
85
Last Price14.25May 19, 2026
Change
-0%
Bid7.35
Ask9.15
volume0
Intrest0
Last Price0.04May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest96
Strike
86
86
Last Price12.05May 18, 2026
Change
-0%
Bid8.5
Ask10.45
volume0
Intrest0
Last Price0.17May 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest94
Strike
87
87
Last Price12.44May 18, 2026
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.01May 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Strike
88
88
Last Price12.72May 15, 2026
Change
-0%
Bid10.15
Ask12.6
volume0
Intrest0
Last Price1.02Apr 21, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest2
Strike
89
89
Last Price15.05May 18, 2026
Change
-0%
Bid11.05
Ask13.25
volume0
Intrest0
Last Price0.85May 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
90
90
Last Price19.37May 19, 2026
Change
-0%
Bid12.25
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
91
91
Last Price14.71May 21, 2026
Change
1.5611.86%
Bid13.45
Ask15.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Strike
92
92
Last Price18.1May 18, 2026
Change
-0%
Bid14.5
Ask16.15
volume0
Intrest0
Last Price0.11May 11, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
93
93
Last Price18.95May 18, 2026
Change
-0%
Bid15.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
94
94
Last Price15.5May 07, 2026
Change
-0%
Bid16.5
Ask18.75
volume0
Intrest0
Last Price0.06May 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest75
Strike
95
95
Last Price21.25May 18, 2026
Change
-0%
Bid17.35
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price26.4May 18, 2026
Change
-0%
Bid22.5
Ask24.75
volume0
Intrest0