$71.00
0.670.95%
al cierre: Nov 21, 4:00 PM EST
$70.98
-0.02-0.03%
Pre-comercialización: 7:21 AM EST
Comments
Loading...
General Motors (NYSE:GM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.04Nov 21, 2025
Change
-0%
Bid39
Ask40.7
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Last Price34.09Nov 21, 2025
Change
-0%
Bid33.95
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest15
Last Price-
Change
-
Bid31.45
Ask33.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price29.51Nov 21, 2025
Change
-0%
Bid28.95
Ask30.7
volume0
Intrest11
Strike
40
40
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest61
Last Price27.04Nov 21, 2025
Change
-0%
Bid26.45
Ask28.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest166
Last Price24.2Nov 06, 2025
Change
-0%
Bid23.4
Ask25.7
volume0
Intrest9
Strike
45
45
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest173
Last Price-
Change
-
Bid21.95
Ask23.7
volume0
Intrest0
Strike
47
47
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price21.65Nov 21, 2025
Change
-0%
Bid21.5
Ask23.3
volume0
Intrest22
Strike
47.5
47.5
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest277
Last Price21.22Nov 21, 2025
Change
-0%
Bid21
Ask22.8
volume0
Intrest11
Strike
48
48
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price18.96Nov 18, 2025
Change
-0%
Bid19.35
Ask21.8
volume0
Intrest2
Strike
49
49
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask1.22
volume0
Intrest10
Last Price18.85Nov 21, 2025
Change
-0%
Bid19
Ask20.8
volume0
Intrest133
Strike
50
50
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4460
Last Price-
Change
-
Bid17.95
Ask19.8
volume0
Intrest0
Strike
51
51
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest809
Last Price17.71Nov 21, 2025
Change
-0%
Bid17
Ask18.8
volume0
Intrest3
Strike
52
52
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask1.62
volume0
Intrest18
Last Price17.27Nov 21, 2025
Change
-0%
Bid16.5
Ask18.15
volume0
Intrest82
Strike
52.5
52.5
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest900
Last Price16.57Nov 21, 2025
Change
-0%
Bid15.95
Ask17.8
volume0
Intrest38
Strike
53
53
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest70
Last Price14.69Nov 20, 2025
Change
-0%
Bid15
Ask16.75
volume0
Intrest1
Strike
54
54
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask2.03
volume0
Intrest12
Last Price15.1Nov 21, 2025
Change
-0%
Bid14.5
Ask15.7
volume0
Intrest274
Strike
55
55
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4598
Last Price10.5Oct 21, 2025
Change
-0%
Bid13
Ask14.75
volume0
Intrest1
Strike
56
56
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest86
Last Price13.24Nov 21, 2025
Change
-0%
Bid12.55
Ask13.55
volume0
Intrest64
Strike
57
57
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price12.7Nov 21, 2025
Change
-0%
Bid12.5
Ask12.9
volume0
Intrest5771
Strike
57.5
57.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2519
Last Price10.42Nov 20, 2025
Change
-0%
Bid11.45
Ask12.6
volume0
Intrest707
Strike
58
58
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Last Price10.09Nov 19, 2025
Change
-0%
Bid10.45
Ask11.65
volume0
Intrest146
Strike
59
59
Last Price0.13Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Last Price10.21Nov 21, 2025
Change
-0%
Bid10
Ask10.4
volume0
Intrest7217
Strike
60
60
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7560
Last Price7.25Nov 20, 2025
Change
-0%
Bid8
Ask9.6
volume0
Intrest24
Strike
61
61
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Last Price7.48Nov 21, 2025
Change
-0%
Bid7
Ask8.7
volume0
Intrest73
Strike
62
62
Last Price0.12Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest411
Last Price7.66Nov 21, 2025
Change
-0%
Bid7.5
Ask8.25
volume0
Intrest4216
Strike
62.5
62.5
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest308
Last Price7.27Nov 21, 2025
Change
-0%
Bid6.9
Ask7.6
volume0
Intrest134
Strike
63
63
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1036
Last Price6.2Nov 21, 2025
Change
-0%
Bid5.95
Ask6.75
volume0
Intrest77
Strike
64
64
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest769
Last Price5.22Nov 21, 2025
Change
-0%
Bid5
Ask5.45
volume0
Intrest4363
Strike
65
65
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4257
Last Price2.95Nov 21, 2025
Change
-0%
Bid2.99
Ask4.75
volume0
Intrest927
Strike
66
66
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1361
Last Price3.15Nov 21, 2025
Change
-0%
Bid2.53
Ask3.55
volume0
Intrest498
Strike
67
67
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1537
Last Price2.71Nov 21, 2025
Change
-0%
Bid2.33
Ask3.1
volume0
Intrest1911
Strike
67.5
67.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest1385
Last Price2.17Nov 21, 2025
Change
-0%
Bid1.88
Ask2.54
volume0
Intrest2657
Strike
68
68
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2108
Last Price1.1Nov 21, 2025
Change
-0%
Bid0.88
Ask1.51
volume0
Intrest3823
Strike
69
69
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4066
Last Price0.15Nov 21, 2025
Change
-0%
Bid0.18
Ask0.41
volume0
Intrest14396
Strike
70
70
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6220
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3293
Strike
71
71
Last Price1.88Nov 21, 2025
Change
-0%
Bid0.36
Ask1.45
volume0
Intrest116
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2164
Strike
72
72
Last Price1.5Nov 21, 2025
Change
-0%
Bid1.5
Ask2.07
volume0
Intrest4
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest9613
Strike
72.5
72.5
Last Price4.02Nov 19, 2025
Change
-0%
Bid1.77
Ask3.65
volume0
Intrest39
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1130
Strike
73
73
Last Price4.1Nov 19, 2025
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4863
Strike
74
74
Last Price2.61Nov 13, 2025
Change
-0%
Bid3.25
Ask5.6
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1367
Strike
75
75
Last Price7.72Nov 18, 2025
Change
-0%
Bid4.25
Ask6
volume0
Intrest2
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1307
Strike
76
76
Last Price4.75Nov 14, 2025
Change
-0%
Bid5.25
Ask7.65
volume0
Intrest1
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5294
Strike
77
77
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
78
78
Last Price5.49Nov 13, 2025
Change
-0%
Bid7.25
Ask9.05
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
79
79
Last Price8.45Nov 10, 2025
Change
-0%
Bid8.25
Ask10
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
80
80
Last Price9.35Nov 10, 2025
Change
-0%
Bid9.25
Ask11.05
volume0
Intrest0
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.25
Ask11.95
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
85
85
Last Price15.55Oct 24, 2025
Change
-0%
Bid14.4
Ask16.05
volume0
Intrest0
Last Price1.41Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask21.65
volume0
Intrest0
Last Price1.36Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask26.05
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask31
volume0
Intrest0