Comments

General Motors

GMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
General Motors (GM) PrevisiónNoticiasBeneficios

General Motors (GM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

General Motors (NYSE:GM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de General Motors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Motors..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price19.41Jun 26, 2025
Change
00%
Bid19.55
Ask21.35
volume0
Intrest2
Strike
30
30
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price14.46Jun 26, 2025
Change
00%
Bid14.55
Ask16.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask15.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0
Strike
37
37
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price-
Change
-
Bid11.55
Ask13.25
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest16
Last Price-
Change
-
Bid10.55
Ask12.35
volume0
Intrest0
Strike
39
39
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Last Price8.73Jun 25, 2025
Change
00%
Bid9.55
Ask11.35
volume0
Intrest15
Strike
40
40
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest29
Last Price9.23Jun 27, 2025
Change
00%
Bid8.6
Ask10.15
volume0
Intrest1
Strike
41
41
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest323
Last Price8.75Jun 27, 2025
Change
00%
Bid8.05
Ask9.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask9.2
volume0
Intrest0
Strike
42
42
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest141
Last Price7.25Jun 27, 2025
Change
00%
Bid7.05
Ask8.7
volume0
Intrest5
Strike
42.5
42.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price5.86Jun 17, 2025
Change
00%
Bid6.55
Ask8.4
volume0
Intrest15
Strike
43
43
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price-
Change
-
Bid6.05
Ask7.65
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price4.55Jun 26, 2025
Change
00%
Bid5.55
Ask7.15
volume0
Intrest3
Strike
44
44
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest145
Last Price-
Change
-
Bid5.05
Ask6.35
volume0
Intrest0
Strike
44.5
44.5
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest71
Last Price4.88Jun 27, 2025
Change
00%
Bid4.55
Ask5.8
volume0
Intrest59
Strike
45
45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price3.5Jun 26, 2025
Change
00%
Bid4.1
Ask5.75
volume0
Intrest2
Strike
45.5
45.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price3.7Jun 27, 2025
Change
00%
Bid3.55
Ask4.15
volume0
Intrest54
Strike
46
46
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest823
Last Price1.72Jun 20, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest112
Strike
46.5
46.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Last Price2.12Jun 27, 2025
Change
00%
Bid2.59
Ask2.83
volume0
Intrest106
Strike
47
47
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3221
Last Price2.01Jun 27, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest178
Strike
47.5
47.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1187
Last Price1.31Jun 27, 2025
Change
00%
Bid1.5
Ask1.91
volume0
Intrest680
Strike
48
48
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest808
Last Price0.74Jun 27, 2025
Change
00%
Bid1.01
Ask1.94
volume0
Intrest905
Strike
48.5
48.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price0.65Jun 27, 2025
Change
00%
Bid0.54
Ask0.73
volume0
Intrest1287
Strike
49
49
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price0.16Jun 27, 2025
Change
00%
Bid0.12
Ask0.37
volume0
Intrest1651
Strike
49.5
49.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest361
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1095
Strike
50
50
Last Price0.49Jun 27, 2025
Change
00%
Bid0.24
Ask0.89
volume0
Intrest304
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1113
Strike
51
51
Last Price1.75Jun 27, 2025
Change
00%
Bid0.9
Ask2.47
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7424
Strike
52
52
Last Price2.64Jun 27, 2025
Change
00%
Bid2.16
Ask3.55
volume0
Intrest16
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest541
Strike
53
53
Last Price4.85Jun 18, 2025
Change
00%
Bid3.2
Ask5.45
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Strike
54
54
Last Price-
Change
-
Bid4.2
Ask5.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest79
Strike
55
55
Last Price7.8Jun 26, 2025
Change
00%
Bid5.25
Ask6.55
volume0
Intrest7
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid6.15
Ask7.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
57
57
Last Price7.6Jun 27, 2025
Change
00%
Bid7.25
Ask8.8
volume0
Intrest1
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
58
58
Last Price8.5Jun 27, 2025
Change
00%
Bid8.25
Ask9.2
volume0
Intrest1
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Strike
59
59
Last Price10.87Jun 26, 2025
Change
00%
Bid9.25
Ask10.95
volume0
Intrest0
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
60
60
Last Price11.67Jun 26, 2025
Change
00%
Bid10.2
Ask11.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.25
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.9
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask22.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved