$58.50
0.190.33%
Pre-comercialización: 7:44 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price33.07Jul 30, 2024
Change
00%
Bid21
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price35.3Sep 09, 2024
Change
00%
Bid16.3
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price17.89Jan 08, 2025
Change
00%
Bid13.8
Ask18.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price15.37Jan 08, 2025
Change
00%
Bid11.3
Ask16
volume0
Intrest1
Strike
45
45
Last Price0.68Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price23.02Apr 03, 2024
Change
00%
Bid8.5
Ask12.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1493
Last Price10.29Jan 08, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest2
Strike
50
50
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price6.5Jan 15, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest11
Strike
52.5
52.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest377
Last Price4.14Jan 10, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest36
Strike
55
55
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest916
Last Price0.9Jan 15, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest61
Strike
57.5
57.5
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest513
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Strike
60
60
Last Price1.6Jan 15, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest1421
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1326
Strike
62.5
62.5
Last Price3.97Jan 15, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest898
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3373
Strike
65
65
Last Price6.6Jan 15, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest680
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4466
Strike
67.5
67.5
Last Price8.92Jan 15, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest285
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6280
Strike
70
70
Last Price11.6Jan 15, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest515
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2252
Strike
72.5
72.5
Last Price13.8Jan 15, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest207
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2204
Strike
75
75
Last Price12Dec 30, 2024
Change
00%
Bid16.4
Ask17.3
volume0
Intrest5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
77.5
77.5
Last Price14.2Dec 20, 2024
Change
00%
Bid17.1
Ask19.8
volume0
Intrest2
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1066
Strike
80
80
Last Price14.15Dec 17, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
82.5
82.5
Last Price18.8Nov 21, 2024
Change
00%
Bid23.7
Ask24.5
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
85
85
Last Price16.28Oct 21, 2024
Change
00%
Bid26.2
Ask28.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
87.5
87.5
Last Price29.1Jan 15, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest113
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
90
90
Last Price20.5Oct 10, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
92.5
92.5
Last Price22.4Oct 10, 2024
Change
00%
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
95
95
Last Price23.59Oct 10, 2024
Change
00%
Bid35.1
Ask38.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
97.5
97.5
Last Price26.15Oct 10, 2024
Change
00%
Bid37.9
Ask41
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
100
100
Last Price34.74Jun 13, 2024
Change
00%
Bid39.9
Ask43.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
105
105
Last Price33.96Oct 10, 2024
Change
00%
Bid44.7
Ask48.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
110
110
Last Price44.29Jul 18, 2024
Change
00%
Bid49.6
Ask53.1
volume0
Intrest0
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
115
115
Last Price43.99Oct 10, 2024
Change
00%
Bid55.4
Ask58.5
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
120
120
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid70.3
Ask73.6
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid75.4
Ask78
volume0
Intrest0