$61.00
1.813.06%
al cierre: -
$61.06
0.060.10%
After hour: Feb 21, 7:58 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask29.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.37Jan 08, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.25Feb 05, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest3
Strike
45
45
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price7.7Feb 19, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest13
Strike
50
50
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price7.55Jan 24, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest11
Strike
52.5
52.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest184
Last Price5.4Feb 21, 2025
Change
1.5540.26%
Bid5.8
Ask6.1
volume2
Intrest185
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume19
Intrest4370
Last Price3.53Feb 21, 2025
Change
1.83107.65%
Bid3.4
Ask3.6
volume29
Intrest411
Strike
57.5
57.5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume243
Intrest10079
Last Price0.57Feb 21, 2025
Change
0.45375%
Bid0.9
Ask1.1
volume1373
Intrest7218
Strike
60
60
Last Price0.05Feb 21, 2025
Change
1.0295.33%
Bid-
Ask0.15
volume669
Intrest4696
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume41
Intrest5868
Strike
62.5
62.5
Last Price1.4Feb 21, 2025
Change
2.3762.86%
Bid1.4
Ask2.5
volume1
Intrest445
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1037
Strike
65
65
Last Price4.47Feb 21, 2025
Change
2.4335.22%
Bid3.4
Ask5.9
volume5
Intrest53
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest255
Strike
67.5
67.5
Last Price8.7Feb 12, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Strike
70
70
Last Price11.1Jan 16, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest132
Strike
72.5
72.5
Last Price9.5Dec 18, 2024
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
75
75
Last Price13.33Jan 27, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask40.9
volume0
Intrest0