$53.41
al cierre: Jun 24, 7:59 PM EDT
$53.46
0.050.09%
After hour: 7:59 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price14.9Jun 13, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest6
Strike
40
40
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price10.65Jun 20, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest5
Strike
42.5
42.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price8.1Jun 23, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest22
Strike
45
45
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest222
Last Price5.97Jun 24, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.3Jun 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1311
Last Price3.8Jun 24, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest131
Strike
50
50
Last Price0.64Jun 24, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest1435
Last Price2.1Jun 24, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1460
Strike
52.5
52.5
Last Price1.4Jun 24, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest3843
Last Price0.9Jun 24, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest2359
Strike
55
55
Last Price2.86Jun 24, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest3015
Last Price0.35Jun 24, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1465
Strike
57.5
57.5
Last Price4.87Jun 24, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest533
Last Price0.15Jun 24, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1981
Strike
60
60
Last Price7.18Jun 24, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest283
Last Price0.07Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1034
Strike
62.5
62.5
Last Price10.2Jun 20, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest867
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Strike
65
65
Last Price12.22Jun 24, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest435
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Strike
67.5
67.5
Last Price15.65Jun 18, 2025
Change
00%
Bid12.6
Ask16.7
volume0
Intrest45
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest368
Strike
70
70
Last Price11Mar 14, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest8
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
72.5
72.5
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Strike
75
75
Last Price10.5Mar 07, 2025
Change
00%
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0