$46.22
-0.66-1.41%
al cierre: -
$46.28
0.060.13%
After hour: 7:59 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.7Oct 09, 2025
Change
-0%
Bid16.8
Ask20.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price14Nov 05, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.32Nov 06, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.95Sep 12, 2025
Change
-0%
Bid8.5
Ask10.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price6.15Nov 10, 2025
Change
113.99%
Bid6
Ask8.4
volume4
Intrest25
Strike
40
40
Last Price0.05Nov 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest87
Last Price4.1Nov 03, 2025
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest12
Strike
42.5
42.5
Last Price0.08Nov 10, 2025
Change
0.05166.67%
Bid-
Ask0.2
volume5
Intrest679
Last Price1.63Nov 10, 2025
Change
0.5725.91%
Bid1.45
Ask2
volume7
Intrest481
Strike
45
45
Last Price0.36Nov 10, 2025
Change
0.0620%
Bid0.35
Ask0.4
volume244
Intrest17557
Last Price0.44Nov 10, 2025
Change
0.2132.31%
Bid0.35
Ask0.45
volume369
Intrest735
Strike
47.5
47.5
Last Price1.63Nov 10, 2025
Change
0.1812.41%
Bid1.5
Ask1.65
volume18
Intrest10570
Last Price0.1Nov 10, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume468
Intrest4103
Strike
50
50
Last Price3.87Nov 10, 2025
Change
0.4212.17%
Bid3.6
Ask4
volume40
Intrest1523
Last Price0.07Nov 10, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume83
Intrest7258
Strike
52.5
52.5
Last Price6.45Nov 10, 2025
Change
0.11.57%
Bid4.5
Ask6.6
volume1
Intrest74
Last Price0.05Nov 10, 2025
Change
0.0125%
Bid-
Ask0.1
volume16
Intrest1762
Strike
55
55
Last Price8.12Oct 30, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest5
Last Price0.03Nov 10, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume7
Intrest298
Strike
57.5
57.5
Last Price8.55Oct 21, 2025
Change
-0%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
60
60
Last Price12.05Oct 15, 2025
Change
-0%
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0