$36.54
General Mills Inc Cadena de Opciones
GISNYSE
Ganancias: Beneficios de Q1 2027 dentro de 7 días de ahora en mié sept 23rd, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 9:00 a. m.Haz clic para ver el webcast
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.5
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.67Sep 09, 2026
Change
-
Bid12.9
Ask14.4
volume0
Intrest4
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest114
Last Price12.3Aug 10, 2026
Change
-
Bid10.4
Ask11.9
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest125
Last Price8.7Sep 10, 2026
Change
-
Bid8.4
Ask9.4
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest284
Last Price6.85Sep 10, 2026
Change
-
Bid6
Ask6.9
volume0
Intrest73
Strike
30
30
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1013
Last Price3.77Sep 15, 2026
Change
-
Bid3.9
Ask4.4
volume0
Intrest490
Strike
32.5
32.5
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3122
Last Price1.67Sep 15, 2026
Change
-
Bid1.5
Ask1.95
volume0
Intrest3698
Strike
35
35
Last Price0.07Sep 15, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest12762
Last Price0.22Sep 15, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest5262
Strike
37.5
37.5
Last Price1.12Sep 15, 2026
Change
-
Bid0.95
Ask1.3
volume0
Intrest5767
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10272
Strike
40
40
Last Price3.78Sep 15, 2026
Change
-
Bid3.2
Ask3.7
volume0
Intrest1711
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5869
Strike
42.5
42.5
Last Price6Sep 15, 2026
Change
-
Bid5.5
Ask6
volume0
Intrest204
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6115
Strike
45
45
Last Price8.7Sep 15, 2026
Change
-
Bid8.1
Ask9.6
volume0
Intrest23
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1241
Strike
47.5
47.5
Last Price10.8Sep 15, 2026
Change
-
Bid10.2
Ask12
volume0
Intrest7
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest773
Strike
50
50
Last Price13.98Sep 15, 2026
Change
-
Bid13.1
Ask14.9
volume0
Intrest43
Last Price0.03Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest318
Strike
52.5
52.5
Last Price16.89Aug 05, 2026
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest660
Strike
55
55
Last Price17.26Jul 29, 2026
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Last Price0.17Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest124
Strike
57.5
57.5
Last Price16.3Aug 31, 2026
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest241
Strike
60
60
Last Price24.35Aug 05, 2026
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest39
Strike
62.5
62.5
Last Price26.75Aug 05, 2026
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest172
Strike
65
65
Last Price29.35Aug 05, 2026
Change
-
Bid28.3
Ask30.4
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Strike
70
70
Last Price34.37Aug 05, 2026
Change
-
Bid33.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest231
Strike
75
75
Last Price39.38Aug 05, 2026
Change
-
Bid38.1
Ask40.4
volume0
Intrest0