$39.97
0.360.91%
al cierre: Aug 21, 5:00 PM EST
$39.96
-0.01-0.03%
After hour: 6:16 PM EST
General Mills Inc Cadena de Opciones
GISNYSE
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.85
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.9
Ask22.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Aug 06, 2026
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest6
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price12.3Aug 10, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest2
Strike
25
25
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price11.6Aug 17, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Last Price10.15Aug 20, 2026
Change
-0%
Bid9
Ask11.4
volume0
Intrest67
Strike
30
30
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.25
volume1
Intrest1018
Last Price7.45Aug 21, 2026
Change
0.050.68%
Bid7.3
Ask7.8
volume19
Intrest502
Strike
32.5
32.5
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume779
Intrest3784
Last Price5.2Aug 21, 2026
Change
0.316.34%
Bid5.1
Ask5.5
volume15
Intrest3888
Strike
35
35
Last Price0.12Aug 21, 2026
Change
0.017.69%
Bid0.1
Ask0.15
volume48
Intrest12799
Last Price2.8Aug 21, 2026
Change
0.031.06%
Bid2.8
Ask3.3
volume324
Intrest5175
Strike
37.5
37.5
Last Price0.32Aug 21, 2026
Change
0.1328.89%
Bid0.3
Ask0.4
volume252
Intrest6490
Last Price1.25Aug 21, 2026
Change
0.075.3%
Bid1.2
Ask1.3
volume705
Intrest7494
Strike
40
40
Last Price1.18Aug 21, 2026
Change
0.2215.71%
Bid1.05
Ask1.25
volume381
Intrest1442
Last Price0.42Aug 21, 2026
Change
0.0510.64%
Bid0.35
Ask0.45
volume265
Intrest3502
Strike
42.5
42.5
Last Price3Aug 21, 2026
Change
-0%
Bid1.8
Ask3.7
volume4
Intrest254
Last Price0.15Aug 21, 2026
Change
0.0325%
Bid0.1
Ask0.15
volume68
Intrest5120
Strike
45
45
Last Price6.26Aug 17, 2026
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest81
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume4
Intrest1229
Strike
47.5
47.5
Last Price11.75Aug 05, 2026
Change
-0%
Bid6.1
Ask9.5
volume0
Intrest7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest780
Strike
50
50
Last Price12.4Aug 12, 2026
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest45
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest320
Strike
52.5
52.5
Last Price16.89Aug 05, 2026
Change
-0%
Bid11.3
Ask14.6
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
55
55
Last Price17.26Jul 29, 2026
Change
-0%
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Strike
57.5
57.5
Last Price21.9Aug 05, 2026
Change
-0%
Bid16.3
Ask19.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
60
60
Last Price24.35Aug 05, 2026
Change
-0%
Bid18.8
Ask22.1
volume0
Intrest0
Last Price0.04Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
62.5
62.5
Last Price26.75Aug 05, 2026
Change
-0%
Bid20.5
Ask24.6
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest172
Strike
65
65
Last Price29.35Aug 05, 2026
Change
-0%
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
70
70
Last Price34.37Aug 05, 2026
Change
-0%
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest231
Strike
75
75
Last Price39.38Aug 05, 2026
Change
-0%
Bid33.8
Ask37.1
volume0
Intrest0