$57.51
1.041.84%
al cierre: -
$57.51
0.000.00%
After hour: Apr 17, 7:19 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price12.49Mar 14, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price7.74Apr 09, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume14
Intrest3240
Last Price5.89Apr 11, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest2
Strike
52.5
52.5
Last Price0.3Apr 17, 2025
Change
0.240%
Bid0.2
Ask0.35
volume1294
Intrest694
Last Price3.4Apr 17, 2025
Change
0.030.87%
Bid3.3
Ask3.5
volume40
Intrest176
Strike
55
55
Last Price0.69Apr 17, 2025
Change
0.4640%
Bid0.65
Ask0.75
volume203
Intrest588
Last Price1.75Apr 17, 2025
Change
0.4635.66%
Bid1.35
Ask1.85
volume56
Intrest655
Strike
57.5
57.5
Last Price1.5Apr 17, 2025
Change
0.6630.56%
Bid1.45
Ask1.6
volume1543
Intrest8501
Last Price0.67Apr 17, 2025
Change
0.1528.85%
Bid0.6
Ask0.75
volume280
Intrest2879
Strike
60
60
Last Price2.87Apr 17, 2025
Change
1.0326.41%
Bid2.9
Ask3.1
volume67
Intrest260
Last Price0.25Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume44
Intrest2172
Strike
62.5
62.5
Last Price5.1Apr 17, 2025
Change
0.255.15%
Bid4.5
Ask5.9
volume16
Intrest258
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume14
Intrest935
Strike
65
65
Last Price6.47Apr 14, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest17
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
67.5
67.5
Last Price11.9Apr 10, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest10
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.25
volume1
Intrest532
Strike
70
70
Last Price12.08Apr 10, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.45
volume3
Intrest0
Strike
72.5
72.5
Last Price17.1Apr 10, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
75
75
Last Price19.7Apr 10, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0