$50.10
-0.19-0.38%
al cierre: -
$50.20
0.100.20%
After hour: 4:30 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.75Jul 09, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price16.25Jul 09, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price10.6Jul 09, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Strike
40
40
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price8.9Jul 10, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest3
Strike
42.5
42.5
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price5.3Jul 18, 2025
Change
0.11.85%
Bid4.6
Ask5.8
volume4
Intrest23
Strike
45
45
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest244
Last Price2.8Jul 18, 2025
Change
0.155.66%
Bid1.1
Ask4
volume2
Intrest30
Strike
47.5
47.5
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest4716
Last Price0.15Jul 18, 2025
Change
0.3469.39%
Bid-
Ask0.2
volume119
Intrest269
Strike
50
50
Last Price0.02Jul 18, 2025
Change
0.183.33%
Bid-
Ask0.05
volume223
Intrest3642
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume37
Intrest2864
Strike
52.5
52.5
Last Price2.28Jul 18, 2025
Change
0.020.87%
Bid2.25
Ask2.45
volume18
Intrest755
Last Price0.05Jul 18, 2025
Change
0.03150%
Bid-
Ask0.05
volume19
Intrest7207
Strike
55
55
Last Price4.93Jul 18, 2025
Change
0.132.71%
Bid4.5
Ask5.6
volume11
Intrest1372
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest1699
Strike
57.5
57.5
Last Price7.19Jul 18, 2025
Change
0.253.36%
Bid6.2
Ask7.8
volume2
Intrest39
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest1793
Strike
60
60
Last Price9.5Jul 17, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest9
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1059
Strike
62.5
62.5
Last Price10.4Jul 11, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest1
Last Price0.02Jul 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1175
Strike
65
65
Last Price14.79Jul 17, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest23
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
67.5
67.5
Last Price16.9Jul 17, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest1
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
70
70
Last Price11Mar 14, 2025
Change
00%
Bid18.6
Ask20.6
volume0
Intrest8
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
72.5
72.5
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest766
Strike
75
75
Last Price10.5Mar 07, 2025
Change
00%
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0