$40.92
0.952.38%
al cierre: Aug 21, 5:00 PM EST
$40.80
0.832.08%
Premercado: 6:08 AM EST
General Mills Inc Cadena de Opciones
GISNYSE
General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Aug 06, 2026
Change
-
Bid16.5
Ask20
volume0
Intrest6
Strike
22.5
22.5
Last Price0.04Jul 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest114
Last Price12.3Aug 10, 2026
Change
-
Bid14
Ask17.9
volume0
Intrest2
Strike
25
25
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest125
Last Price11.6Aug 17, 2026
Change
-
Bid11.6
Ask14.7
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest284
Last Price10.15Aug 20, 2026
Change
-
Bid9.5
Ask12.2
volume0
Intrest66
Strike
30
30
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1017
Last Price8.38Aug 24, 2026
Change
-
Bid8.2
Ask8.9
volume0
Intrest498
Strike
32.5
32.5
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3174
Last Price5.98Aug 24, 2026
Change
-
Bid5.8
Ask6.2
volume0
Intrest3798
Strike
35
35
Last Price0.07Aug 24, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest12801
Last Price3.8Aug 24, 2026
Change
-
Bid3.6
Ask3.9
volume0
Intrest5186
Strike
37.5
37.5
Last Price0.19Aug 24, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest6627
Last Price1.8Aug 24, 2026
Change
-
Bid1.7
Ask1.9
volume0
Intrest7875
Strike
40
40
Last Price0.74Aug 24, 2026
Change
-
Bid0.7
Ask0.8
volume0
Intrest1535
Last Price0.63Aug 24, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest4837
Strike
42.5
42.5
Last Price2.1Aug 24, 2026
Change
-
Bid1.95
Ask2.4
volume0
Intrest276
Last Price0.17Aug 24, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest5901
Strike
45
45
Last Price4.3Aug 24, 2026
Change
-
Bid3.9
Ask4.7
volume0
Intrest77
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1234
Strike
47.5
47.5
Last Price11.75Aug 05, 2026
Change
-
Bid4.6
Ask7.4
volume0
Intrest7
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest780
Strike
50
50
Last Price12.4Aug 12, 2026
Change
-
Bid7.5
Ask10.4
volume0
Intrest45
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest320
Strike
52.5
52.5
Last Price16.89Aug 05, 2026
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest660
Strike
55
55
Last Price17.26Jul 29, 2026
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest125
Strike
57.5
57.5
Last Price21.9Aug 05, 2026
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest241
Strike
60
60
Last Price24.35Aug 05, 2026
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.04Jul 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest41
Strike
62.5
62.5
Last Price26.75Aug 05, 2026
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.07May 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest172
Strike
65
65
Last Price29.35Aug 05, 2026
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10
Strike
70
70
Last Price34.37Aug 05, 2026
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest231
Strike
75
75
Last Price39.38Aug 05, 2026
Change
-
Bid32.9
Ask35.8
volume0
Intrest0