Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.68Nov 21, 2024
Change
00%
Bid27.3
Ask31.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price25.21Dec 11, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price16.46Jul 24, 2024
Change
00%
Bid15.4
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price10.87Dec 05, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest4
Strike
55
55
Last Price0.09Dec 16, 2024
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest257
Last Price7.9Nov 22, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest10
Strike
57.5
57.5
Last Price0.04Dec 16, 2024
Change
0.0660%
Bid-
Ask0.05
volume8
Intrest463
Last Price6.5Dec 12, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest3078
Strike
60
60
Last Price0.07Dec 16, 2024
Change
00%
Bid0.05
Ask0.1
volume7
Intrest3765
Last Price4.1Dec 12, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest177
Strike
62.5
62.5
Last Price0.17Dec 16, 2024
Change
0.0210.53%
Bid0.15
Ask0.2
volume62
Intrest1194
Last Price2.35Dec 16, 2024
Change
0.072.89%
Bid2.25
Ask2.35
volume18
Intrest1255
Strike
65
65
Last Price0.64Dec 16, 2024
Change
0.046.67%
Bid0.6
Ask0.7
volume54
Intrest912
Last Price1Dec 16, 2024
Change
0.111.11%
Bid0.95
Ask1
volume126
Intrest1227
Strike
67.5
67.5
Last Price1.75Dec 16, 2024
Change
0.159.37%
Bid1.7
Ask1.9
volume686
Intrest453
Last Price0.35Dec 16, 2024
Change
0.0516.67%
Bid0.3
Ask0.4
volume176
Intrest6621
Strike
70
70
Last Price3.58Dec 16, 2024
Change
0.030.83%
Bid3.6
Ask3.8
volume20
Intrest4496
Last Price0.14Dec 16, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume317
Intrest1140
Strike
72.5
72.5
Last Price7.17Nov 25, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume14
Intrest1768
Strike
75
75
Last Price8.43Dec 16, 2024
Change
1.0711.26%
Bid8.3
Ask8.5
volume2
Intrest34
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume12
Intrest1108
Strike
77.5
77.5
Last Price14.1Nov 18, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest646
Strike
80
80
Last Price7.2Oct 02, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
82.5
82.5
Last Price11.2Oct 10, 2024
Change
00%
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
85
85
Last Price11.8Sep 30, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid22.6
Ask24.7
volume0
Intrest0
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0