$59.60
-0.12-0.20%
Pre-comercialización: 7:25 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price23.32Dec 23, 2024
Change
00%
Bid18.2
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price10.5Mar 31, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest28
Strike
50
50
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Last Price8.3Mar 31, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest42
Strike
52.5
52.5
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1414
Last Price5.03Mar 31, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest265
Strike
55
55
Last Price0.18Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1763
Last Price2.46Apr 01, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest360
Strike
57.5
57.5
Last Price0.57Apr 01, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest3228
Last Price0.9Apr 01, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest5616
Strike
60
60
Last Price1.65Apr 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest2801
Last Price0.27Apr 01, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2283
Strike
62.5
62.5
Last Price3.7Apr 01, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1125
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1259
Strike
65
65
Last Price5.82Apr 01, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest997
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest869
Strike
67.5
67.5
Last Price9.81Mar 24, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest193
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
70
70
Last Price10.96Mar 27, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest13
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Strike
72.5
72.5
Last Price12.2Jan 07, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1753
Strike
75
75
Last Price11.87Dec 24, 2024
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest551
Strike
77.5
77.5
Last Price14.1Dec 27, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
80
80
Last Price16.27Dec 18, 2024
Change
00%
Bid19
Ask22.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
82.5
82.5
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price16.8Sep 30, 2024
Change
00%
Bid29.7
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.7
Ask46.9
volume0
Intrest0
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid49.5
Ask52.2
volume0
Intrest0