$54.84
0.340.62%
al cierre: -
$54.94
0.10.18%
After hour: 6:26 PM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price12.49Mar 14, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price4.55May 07, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest34
Strike
50
50
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume5
Intrest3275
Last Price2.15May 12, 2025
Change
0.4617.62%
Bid2
Ask2.75
volume25
Intrest43
Strike
52.5
52.5
Last Price0.1May 12, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume14
Intrest1934
Last Price0.5May 12, 2025
Change
0.116.67%
Bid0.45
Ask1.6
volume57
Intrest491
Strike
55
55
Last Price0.7May 12, 2025
Change
0.045.41%
Bid0.55
Ask0.7
volume150
Intrest1192
Last Price0.05May 12, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume28
Intrest1551
Strike
57.5
57.5
Last Price2.85May 12, 2025
Change
0.13.64%
Bid2.45
Ask3.7
volume92
Intrest8984
Last Price0.04May 12, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest3452
Strike
60
60
Last Price5.54May 12, 2025
Change
0.213.94%
Bid4.9
Ask6.1
volume5
Intrest149
Last Price0.04May 12, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2138
Strike
62.5
62.5
Last Price8May 12, 2025
Change
114.29%
Bid6.3
Ask9.6
volume1
Intrest3
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
65
65
Last Price9.8May 05, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest8
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
67.5
67.5
Last Price11.7Apr 28, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
70
70
Last Price12.08Apr 10, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
72.5
72.5
Last Price17.1Apr 10, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
75
75
Last Price19.7Apr 10, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.06May 12, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0