$54.21
-0.05-0.09%
Pre-comercialización: 7:20 AM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.36Oct 10, 2024
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price16.4May 15, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price18.4Apr 10, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest6
Strike
40
40
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price15Apr 10, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price9.1May 21, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest5
Strike
45
45
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price5.9May 22, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.1May 30, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume21
Intrest323
Last Price3.9May 28, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest55
Strike
50
50
Last Price0.2May 30, 2025
Change
0.133.33%
Bid0.15
Ask0.4
volume696
Intrest5328
Last Price2.43May 30, 2025
Change
0.3717.96%
Bid1.7
Ask3.8
volume1
Intrest641
Strike
52.5
52.5
Last Price0.65May 30, 2025
Change
00%
Bid0.55
Ask0.6
volume220
Intrest1847
Last Price0.98May 30, 2025
Change
0.1112.64%
Bid0.8
Ask1.15
volume125
Intrest2221
Strike
55
55
Last Price1.55May 30, 2025
Change
0.2413.41%
Bid1.35
Ask2.65
volume271
Intrest2587
Last Price0.3May 30, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume33
Intrest1383
Strike
57.5
57.5
Last Price3.4May 30, 2025
Change
0.7217.48%
Bid3.3
Ask3.6
volume1
Intrest761
Last Price0.13May 30, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume40
Intrest3186
Strike
60
60
Last Price5.71May 30, 2025
Change
0.9914.78%
Bid4.7
Ask7.1
volume1
Intrest590
Last Price0.07May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1378
Strike
62.5
62.5
Last Price8.96May 28, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest132
Last Price0.04May 30, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume6
Intrest1350
Strike
65
65
Last Price9.7May 02, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest36
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest789
Strike
67.5
67.5
Last Price12May 01, 2025
Change
00%
Bid11.2
Ask15.2
volume0
Intrest10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest736
Strike
70
70
Last Price15.4May 05, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
72.5
72.5
Last Price19.27May 22, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest38
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Strike
75
75
Last Price21.77May 22, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
77.5
77.5
Last Price6.81Oct 07, 2024
Change
00%
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
80
80
Last Price24.6Apr 10, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
82.5
82.5
Last Price9.2Sep 20, 2024
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
85
85
Last Price20.43Nov 13, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
90
90
Last Price16.8Sep 30, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0