General Mills Options
View General Mills (GIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.050.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.9Oct 23, 2026
Bid15.8
Ask16.5
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price10.96Oct 29, 2026
Bid13
Ask14.4
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Oct 15, 2026
Bid10.5
Ask11.7
volume0
Intrest20
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price8.81Nov 04, 2026
Bid8.3
Ask9.2
volume14
Intrest11
Last Price0.02Nov 04, 2026
Bid-
Ask0.05
volume45
Intrest333
Last Price6.5Nov 04, 2026
Bid5.8
Ask6.7
volume68
Intrest610
Last Price0.03Nov 04, 2026
Bid-
Ask0.05
volume453
Intrest2758
Last Price3.84Nov 04, 2026
Bid3.5
Ask4.2
volume192
Intrest1229
Last Price0.13Nov 04, 2026
Bid0.1
Ask0.2
volume318
Intrest2193
Last Price1.68Nov 04, 2026
Bid1.55
Ask1.7
volume472
Intrest4943
Last Price0.57Nov 04, 2026
Bid0.65
Ask0.75
volume324
Intrest4596
Last Price0.53Nov 04, 2026
Bid0.45
Ask0.6
volume1382
Intrest8428
Last Price1.88Nov 04, 2026
Bid1.75
Ask2.2
volume101
Intrest168
Last Price0.12Nov 04, 2026
Bid0.05
Ask0.15
volume719
Intrest1504
Last Price3.89Nov 04, 2026
Bid3.5
Ask4.4
volume6
Intrest13
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume63
Intrest462
Last Price9.19Oct 15, 2026
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price12Oct 29, 2026
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask0.05
volume1
Intrest16
Last Price14.5Oct 29, 2026
Bid10.7
Ask12.1
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price15.9Nov 03, 2026
Bid13.2
Ask14.6
volume0
Intrest0
