$46.88
al cierre: Nov 10 EDT
$46.70
-0.18-0.38%
Pre-comercialización: 5:32 AM EDT
Comments
Loading...
General Mills (NYSE:GIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Mills a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Mills..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.7Oct 09, 2025
Change
-0%
Bid17.3
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price14Nov 05, 2025
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.32Nov 06, 2025
Change
-0%
Bid10.8
Ask12.6
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.95Sep 12, 2025
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price7.15Nov 07, 2025
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest20
Strike
40
40
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Last Price4.1Nov 03, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest12
Strike
42.5
42.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest677
Last Price2.2Nov 07, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest531
Strike
45
45
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest17530
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.65
Ask0.7
volume0
Intrest704
Strike
47.5
47.5
Last Price1.45Nov 07, 2025
Change
-0%
Bid1.15
Ask1.25
volume0
Intrest10656
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest4052
Strike
50
50
Last Price3.45Nov 07, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest1539
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest7274
Strike
52.5
52.5
Last Price6.35Nov 06, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest74
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1762
Strike
55
55
Last Price8.12Oct 30, 2025
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest299
Strike
57.5
57.5
Last Price8.55Oct 21, 2025
Change
-0%
Bid8.9
Ask12.7
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
60
60
Last Price12.05Oct 15, 2025
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0