$41.72
0.421.02%
al cierre: -
$42.02
0.30.72%
After hour: Dec 20, 7:36 PM EDT
Comments
Loading...
GLOBALFOUNDRIES (NASDAQ:GFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GLOBALFOUNDRIES a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GLOBALFOUNDRIES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.3Oct 10, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.6Aug 15, 2024
Change
00%
Bid17.8
Ask22
volume0
Intrest2
Strike
22.5
22.5
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.9Dec 10, 2024
Change
00%
Bid16.2
Ask19
volume0
Intrest12
Strike
25
25
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price12.5Dec 20, 2024
Change
1.711.97%
Bid11.5
Ask13.9
volume3
Intrest64
Strike
30
30
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume5
Intrest2425
Last Price9.5Dec 17, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest360
Strike
35
35
Last Price0.19Dec 20, 2024
Change
0.1136.67%
Bid0.1
Ask0.25
volume3
Intrest942
Last Price3.35Dec 20, 2024
Change
0.3511.67%
Bid1.85
Ask3.1
volume11
Intrest671
Strike
40
40
Last Price1.04Dec 20, 2024
Change
1.4157.55%
Bid0.95
Ask1.15
volume23
Intrest2112
Last Price0.87Dec 20, 2024
Change
0.033.33%
Bid0.7
Ask0.85
volume39
Intrest2142
Strike
45
45
Last Price3.38Dec 20, 2024
Change
0.7217.56%
Bid2.45
Ask5.5
volume8
Intrest3161
Last Price0.2Dec 20, 2024
Change
0.0725.93%
Bid0.2
Ask0.25
volume38
Intrest1951
Strike
50
50
Last Price8.89Dec 20, 2024
Change
2.7544.79%
Bid7.5
Ask8.9
volume30
Intrest1737
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.35
volume10
Intrest957
Strike
55
55
Last Price13.15Nov 12, 2024
Change
00%
Bid11.4
Ask15.4
volume0
Intrest438
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1774
Strike
60
60
Last Price22.9Oct 24, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest513
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1033
Strike
65
65
Last Price27.9Oct 24, 2024
Change
00%
Bid22.5
Ask24.1
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest696
Strike
70
70
Last Price26.6Sep 03, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.08Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1054
Strike
75
75
Last Price20.45Jul 10, 2024
Change
00%
Bid31.2
Ask34.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest512
Strike
80
80
Last Price34.5Aug 02, 2024
Change
00%
Bid36.2
Ask39.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest443
Strike
85
85
Last Price-
Change
-
Bid41.2
Ask44.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
90
90
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.53Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
100
100
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
105
105
Last Price-
Change
-
Bid61.2
Ask64.4
volume0
Intrest0