Comments
Loading...

GLOBALFOUNDRIES

GFSNASDAQ
Logotipo presentado por Benzinga Data
$41.47
-0.03-0.07%
al cierre: -
$41.97
0.51.21%
After hour: Jan 31, 7:59 PM EDT
Beneficios de Q4 2024 dentro de 9 días de ahora en mar feb 11th, antes de la apertura del mercado

GLOBALFOUNDRIES (NASDAQ:GFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GLOBALFOUNDRIES a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GLOBALFOUNDRIES..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.5Jan 29, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest2
Strike
35
35
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest560
Last Price2.95Jan 31, 2025
Change
0.051.67%
Bid1.95
Ask2.95
volume117
Intrest273
Strike
40
40
Last Price1.23Jan 31, 2025
Change
0.021.6%
Bid1.2
Ask1.35
volume72
Intrest404
Last Price0.72Jan 31, 2025
Change
0.1113.25%
Bid0.7
Ask0.8
volume99
Intrest993
Strike
45
45
Last Price4.25Jan 31, 2025
Change
0.153.66%
Bid4.1
Ask5.7
volume12
Intrest67
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.2
volume49
Intrest1012
Strike
50
50
Last Price5.8Jan 06, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest10
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.75
volume1
Intrest93
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0