Comments
Loading...

GLOBALFOUNDRIES

GFSNASDAQ
Logotipo presentado por Benzinga Data
United Microelectronics (UMC) was rumored to be merged with GLOBALFOUNDRIES (GFS) on Tuesday, April 1, 2025

GLOBALFOUNDRIES (NASDAQ:GFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GLOBALFOUNDRIES a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GLOBALFOUNDRIES..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price16.5Mar 28, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest2
Strike
20
20
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Last Price15.4Oct 31, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price13Oct 31, 2024
Change
00%
Bid7.3
Ask9.5
volume0
Intrest4
Strike
25
25
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price4Apr 07, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest52
Strike
30
30
Last Price0.55Apr 08, 2025
Change
0.3538.89%
Bid0.3
Ask0.8
volume2
Intrest771
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest81
Strike
35
35
Last Price3.5Apr 07, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest814
Last Price0.21Apr 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1068
Strike
40
40
Last Price8.43Apr 04, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest1442
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2771
Strike
45
45
Last Price12.35Apr 08, 2025
Change
2.2522.28%
Bid11.3
Ask13.4
volume1
Intrest190
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest883
Strike
50
50
Last Price4.2Feb 20, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Strike
55
55
Last Price11.7Dec 27, 2024
Change
00%
Bid20.5
Ask23.7
volume0
Intrest1
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest471
Strike
60
60
Last Price20.5Jan 10, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
65
65
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0