Comments
Loading...

GLOBALFOUNDRIES

GFSNASDAQ
Logotipo presentado por Benzinga Data
$35.67
0.070.20%
After hour: 9:30 AM EDT
Beneficios de Q3 2025 dentro de 9 días de ahora en mié nov 12th, antes de la apertura del mercado

GLOBALFOUNDRIES (NASDAQ:GFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GLOBALFOUNDRIES a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GLOBALFOUNDRIES..

In The Money
Rango de ejercicio
17.555.0
17.5
55.0
Last Price17.46Oct 07, 2025
Change
-0%
Bid17
Ask20.4
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Last Price11Oct 20, 2025
Change
-0%
Bid8.9
Ask13.1
volume0
Intrest7
Strike
25
25
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price5.21Oct 28, 2025
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest380
Strike
30
30
Last Price0.7Nov 03, 2025
Change
0.116.67%
Bid0.35
Ask0.75
volume119
Intrest8928
Last Price2.65Nov 03, 2025
Change
0.020.76%
Bid2.35
Ask3.2
volume62
Intrest882
Strike
35
35
Last Price1.9Nov 03, 2025
Change
0.2511.63%
Bid0.9
Ask2.4
volume203
Intrest565
Last Price0.94Nov 03, 2025
Change
0.011.05%
Bid0.5
Ask1.4
volume63
Intrest1741
Strike
40
40
Last Price5.01Oct 30, 2025
Change
-0%
Bid3.1
Ask7
volume0
Intrest41
Last Price0.3Nov 03, 2025
Change
0.1126.83%
Bid0.25
Ask0.7
volume6
Intrest1461
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price0.17Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest361
Strike
50
50
Last Price15.8Oct 10, 2025
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest1
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest69
Strike
55
55
Last Price19.7Oct 21, 2025
Change
-0%
Bid18
Ask21.3
volume0
Intrest0