Comments
Loading...

Genesco

GCONYSE
Logotipo presentado por Benzinga Data
$42.18
0.761.83%
al cierre: -
$42.18
00.00%
After hour: 4:00 PM EDT

Genesco (NYSE:GCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price23.2Dec 27, 2024
Change
00%
Bid23
Ask26.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price12.5Jan 15, 2025
Change
1.614.68%
Bid11.7
Ask12.5
volume1
Intrest24
Strike
30
30
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price7.4Dec 06, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest23
Strike
35
35
Last Price0.05Jan 15, 2025
Change
0.0654.55%
Bid-
Ask0.3
volume4
Intrest54
Last Price2.4Jan 14, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest202
Strike
40
40
Last Price0.5Jan 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest396
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask1.25
volume1
Intrest308
Strike
45
45
Last Price2.85Jan 02, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0