Comments
Loading...

Genesco

GCONYSE
Logotipo presentado por Benzinga Data
$21.06
-0.72-3.31%
Pre-comercialización: Apr 1, 5:30 AM EDT

Genesco (NYSE:GCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.060.0
15.0
60.0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price4.3Mar 13, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Mar 31, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Last Price2.8Mar 21, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest3
Strike
20
20
Last Price0.75Mar 31, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest98
Last Price0.79Apr 01, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest24
Strike
22.5
22.5
Last Price2.08Mar 31, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest45
Last Price0.45Mar 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Strike
25
25
Last Price3.2Apr 01, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest31
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
30
30
Last Price5.7Mar 07, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest2
Last Price0.39Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask18.9
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid22.8
Ask23.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid32.7
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid37.7
Ask39.1
volume0
Intrest0