Comments
Loading...

Genesco

GCONYSE
Logotipo presentado por Benzinga Data
$37.69
-1.37-3.51%
al cierre: -
$37.69
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q4 2025 dentro de 13 días de ahora en vie mar 7th, antes de la apertura del mercado

Genesco (NYSE:GCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16Dec 27, 2024
Change
00%
Bid12.3
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.95
volume1
Intrest1
Last Price-
Change
-
Bid1.2
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest74
Strike
40
40
Last Price1.28Feb 20, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest35
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
45
45
Last Price3.5Jan 28, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask28.3
volume0
Intrest0