$23.09
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price23.56Dec 23, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest1
Strike
17.5
17.5
Last Price0.3May 19, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest26
Last Price1.95Apr 04, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1
Strike
20
20
Last Price0.8May 19, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest19
Last Price3May 12, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest55
Strike
22.5
22.5
Last Price1.5May 14, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest48
Last Price1.79May 15, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest30
Strike
25
25
Last Price2.65May 15, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest19
Last Price0.45May 12, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest25
Strike
30
30
Last Price1.82Dec 18, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price10.1Mar 07, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest4
Last Price0.72Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
40
40
Last Price5.35Feb 07, 2025
Change
00%
Bid16.4
Ask17.4
volume0
Intrest1
Last Price5.25Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid21.5
Ask23
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid25.6
Ask27.9
volume0
Intrest0
Last Price2.92Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid31
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price19.9Dec 27, 2024
Change
00%
Bid35.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0