$22.70
0.030.13%
al cierre: -
$22.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Genesco (NYSE:GCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genesco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price5.37Jun 05, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price2.85Jun 05, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.37Jun 05, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest76
Strike
22.5
22.5
Last Price0.7Jun 05, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest135
Last Price0.45Jun 05, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest71
Strike
25
25
Last Price4.03May 21, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest19
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
30
30
Last Price1.82Dec 18, 2024
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
35
35
Last Price10.1Mar 07, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest4
Last Price0.72Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price5.35Feb 07, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1
Last Price5.25Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid22
Ask23
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0
Last Price2.92Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid31.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price19.9Dec 27, 2024
Change
00%
Bid36.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid41.5
Ask43.3
volume0
Intrest0