Comments
Loading...

FVCBankcorp

FVCBNASDAQ
Logotipo presentado por Benzinga Data

FVCBankcorp (NASDAQ:FVCB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FVCBankcorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FVCBankcorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Apr 10, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest8
Strike
10
10
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12.5
12.5
Last Price1.1Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price1.8Dec 02, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0