$10.45
-0.44-4.04%
Pre-comercialización: 9:09 AM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortrea Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortrea Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.9Mar 05, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest14
Strike
10
10
Last Price0.3Mar 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest200
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest28
Strike
12.5
12.5
Last Price2.25Mar 05, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1886
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1123
Strike
15
15
Last Price4.35Mar 04, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest85
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2100
Strike
17.5
17.5
Last Price3Feb 18, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
20
20
Last Price2.75Jan 22, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0