$16.81
0.060.36%
al cierre: -
$16.70
-0.11-0.65%
After hour: Jan 31, 5:35 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortrea Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortrea Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.64Oct 23, 2024
Change
00%
Bid1.2
Ask2.95
volume0
Intrest12
Strike
15
15
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest328
Last Price1.85Jan 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest127
Strike
17.5
17.5
Last Price1.15Jan 30, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest534
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest619
Strike
20
20
Last Price2.75Jan 28, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest709
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest697
Strike
22.5
22.5
Last Price4.4Dec 26, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest27
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest122
Strike
25
25
Last Price6.2Dec 27, 2024
Change
00%
Bid8
Ask9
volume0
Intrest2
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
27.5
27.5
Last Price9.96Jan 13, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.55Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
32.5
32.5
Last Price10.51Aug 26, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price13Jul 31, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest0