$19.26
0.764.11%
al cierre: -
$19.26
00.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortrea Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortrea Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.7Dec 04, 2024
Change
00%
Bid3
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.58Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest57
Last Price2.15Dec 19, 2024
Change
00%
Bid2.55
Ask2.95
volume0
Intrest31
Strike
17.5
17.5
Last Price0.95Dec 20, 2024
Change
0.534.48%
Bid0.75
Ask1.15
volume1
Intrest4605
Last Price1.5Dec 20, 2024
Change
0.2923.97%
Bid1.3
Ask1.65
volume35
Intrest294
Strike
20
20
Last Price2.1Dec 20, 2024
Change
0.827.59%
Bid1.95
Ask2.35
volume36
Intrest1671
Last Price0.8Dec 20, 2024
Change
0.1523.08%
Bid0.55
Ask0.9
volume316
Intrest1326
Strike
22.5
22.5
Last Price4.2Dec 18, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1518
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.35
Ask0.5
volume2001
Intrest6441
Strike
25
25
Last Price5.3Dec 16, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest161
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.2
Ask1.3
volume10
Intrest147
Strike
27.5
27.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid0.1
Ask0.2
volume5
Intrest5214
Strike
30
30
Last Price8.2Dec 10, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
32.5
32.5
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.38Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0