$19.73
0.231.18%
al cierre: -
$19.73
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortrea Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortrea Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price4.42Nov 07, 2024
Change
00%
Bid4.5
Ask5.8
volume0
Intrest10
Strike
15
15
Last Price0.22Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest45
Last Price2.15Nov 15, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest152
Strike
17.5
17.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest137
Last Price1.21Nov 21, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest94
Strike
20
20
Last Price1.47Nov 22, 2024
Change
0.3318.33%
Bid1.25
Ask1.5
volume2004
Intrest199
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest671
Strike
22.5
22.5
Last Price3.8Nov 15, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest118
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2139
Strike
25
25
Last Price3.1Nov 11, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest145
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Strike
27.5
27.5
Last Price8.54Oct 16, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest2
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price2.25Feb 29, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest1
Last Price2.2Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32.5
32.5
Last Price10.49Aug 26, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
35
35
Last Price3.74Apr 09, 2024
Change
00%
Bid14.1
Ask16.4
volume0
Intrest2
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
37.5
37.5
Last Price4.2Mar 26, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
40
40
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price1.8May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price2.4Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0