Comments
Loading...

Fortrea Holdings

FTRENASDAQ
Logotipo presentado por Benzinga Data

Fortrea Holdings (NASDAQ:FTRE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fortrea Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortrea Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.527.5
2.5
27.5
Last Price-
Change
-
Bid2.25
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.8Apr 03, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest147
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest342
Strike
10
10
Last Price3.8Apr 04, 2025
Change
00%
Bid2.1
Ask4.4
volume0
Intrest38
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
12.5
12.5
Last Price3.99Mar 25, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest54
Strike
15
15
Last Price5.3Mar 13, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest723
Strike
17.5
17.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.27Feb 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price10.1Mar 12, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0