$4.44
-0.31-6.53%
al cierre: -
$4.52
0.081.80%
After hour: May 16, 7:56 PM EDT
Comments
Loading...
Fortrea Holdings (NASDAQ:FTRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortrea Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortrea Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid0.9
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest74
Strike
5
5
Last Price0.53May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest156
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Strike
7.5
7.5
Last Price1.55May 09, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest14
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
10
10
Last Price4.85Apr 16, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest60
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
12.5
12.5
Last Price5.16Apr 01, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest26
Last Price1.75Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
15
15
Last Price9.85May 12, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest7
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
17.5
17.5
Last Price3.4Feb 20, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
20
20
Last Price4Jan 15, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest726
Strike
22.5
22.5
Last Price11.75Mar 07, 2025
Change
00%
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
25
25
Last Price7.78Jan 13, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Strike
27.5
27.5
Last Price5.7Nov 08, 2024
Change
00%
Bid22.6
Ask24.9
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
30
30
Last Price12.45Jan 14, 2025
Change
00%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
32.5
32.5
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0