$202.28
10.285.35%
al cierre: -
$203.00
0.720.36%
After hour: 7:45 PM EDT
First Solar Inc (NASDAQ:FSLR)
Unusual Options Activity for Company First Solar Inc (NASDAQ:FSLR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:14 PMAug 21, 2025 | CALL | $200.00 | Sep 19, 2025 | 26 | 2300 | 2216 | 75 | 3049 | TRADE | BEARISH |
09:30 AMAug 20, 2025 | CALL | $250.00 | Jan 16, 2026 | 145 | 1000 | 899 | 11 | 9071 | TRADE | NEUTRAL |
09:30 AMAug 20, 2025 | CALL | $300.00 | Jun 18, 2026 | 298 | 101 | 899 | 3 | 3005 | TRADE | NEUTRAL |
02:33 PMAug 19, 2025 | PUT | $200.00 | Mar 20, 2026 | 208 | 500 | 500 | 1064 | 47 | TRADE | BULLISH |
02:01 PMAug 19, 2025 | CALL | $250.00 | Jan 16, 2026 | 145 | 4527 | 1004 | 41 | 11051 | SWEEP | NEUTRAL |
12:49 PMAug 19, 2025 | CALL | $270.00 | Dec 19, 2025 | 117 | 1000 | 1000 | 47 | 2136 | SWEEP | NEUTRAL |
09:48 AMAug 19, 2025 | CALL | $175.00 | Sep 19, 2025 | 26 | 297 | 119 | 17 | 1759 | SWEEP | NEUTRAL |
09:31 AMAug 19, 2025 | CALL | $300.00 | Jun 18, 2026 | 298 | 1708 | 1292 | 890 | 192 | TRADE | NEUTRAL |
09:31 AMAug 19, 2025 | CALL | $250.00 | Jan 16, 2026 | 145 | 708 | 1292 | 6 | 11051 | TRADE | NEUTRAL |
09:30 AMAug 19, 2025 | CALL | $250.00 | Dec 19, 2025 | 117 | 0 | 1004 | 0 | 4738 | SWEEP | BEARISH |
03:06 PMAug 18, 2025 | CALL | $280.00 | Jun 18, 2026 | 298 | 3074 | 1000 | 12296 | 25 | TRADE | NEUTRAL |
03:06 PMAug 18, 2025 | CALL | $250.00 | Dec 19, 2025 | 117 | 1795 | 1000 | 35 | 5128 | TRADE | BEARISH |
11:53 AMAug 18, 2025 | CALL | $195.00 | Aug 22, 2025 | -2 | 3191 | 310 | 32 | 9912 | SWEEP | BULLISH |
09:46 AMAug 18, 2025 | CALL | $250.00 | Dec 19, 2025 | 117 | 28 | 800 | 1 | 5128 | SWEEP | NEUTRAL |
09:46 AMAug 18, 2025 | CALL | $220.00 | Sep 19, 2025 | 26 | 2892 | 800 | 33 | 8659 | SWEEP | NEUTRAL |
09:40 AMAug 18, 2025 | CALL | $175.00 | Sep 19, 2025 | 26 | 257 | 127 | 11 | 2284 | SWEEP | BULLISH |
09:31 AMAug 18, 2025 | PUT | $170.00 | Jan 16, 2026 | 145 | 1000 | 1000 | 15 | 6677 | TRADE | BULLISH |
09:31 AMAug 18, 2025 | PUT | $180.00 | Jan 16, 2026 | 145 | 0 | 914 | 0 | 3182 | SWEEP | BEARISH |
01:38 PMAug 15, 2025 | PUT | $200.00 | Jan 16, 2026 | 145 | 3001 | 738 | 39 | 7767 | SWEEP | BULLISH |
01:22 PMAug 15, 2025 | CALL | $220.00 | Dec 19, 2025 | 117 | 1010 | 1000 | 66 | 1531 | SWEEP | BEARISH |
01:22 PMAug 15, 2025 | CALL | $190.00 | Aug 15, 2025 | -9 | 10851 | 1000 | 148 | 7326 | SWEEP | BULLISH |
11:10 AMAug 15, 2025 | CALL | $170.00 | Sep 19, 2025 | 26 | 275 | 275 | 64 | 427 | TRADE | BEARISH |