$185.03
14.518.51%
al cierre: -
$185.17
0.140.08%
After hour: Jul 3, 4:53 PM EDT
First Solar Inc (NASDAQ:FSLR)
Unusual Options Activity for Company First Solar Inc (NASDAQ:FSLR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
09:55 AMJul 03, 2025 | CALL | $145.00 | Jul 18, 2025 | 12 | 316 | 129 | 7 | 4215 | SWEEP | BULLISH |
12:16 PMJul 02, 2025 | CALL | $230.00 | Jan 16, 2026 | 194 | 255 | 1468 | 9 | 2817 | SWEEP | BEARISH |
10:07 AMJul 02, 2025 | CALL | $175.00 | Aug 15, 2025 | 40 | 526 | 521 | 137 | 384 | SWEEP | BULLISH |
02:58 PMJul 01, 2025 | PUT | $110.00 | Jan 15, 2027 | 558 | 3007 | 1397 | 21 | 14189 | SWEEP | BEARISH |
02:58 PMJul 01, 2025 | PUT | $110.00 | Jan 15, 2027 | 558 | 330 | 1443 | 2 | 14189 | SWEEP | BEARISH |
02:50 PMJul 01, 2025 | PUT | $150.00 | Dec 19, 2025 | 166 | 510 | 510 | 16 | 3208 | SWEEP | BULLISH |
12:56 PMJul 01, 2025 | CALL | $185.00 | Aug 15, 2025 | 40 | 2653 | 1386 | 359 | 740 | SWEEP | BULLISH |
01:10 PMJun 30, 2025 | PUT | $160.00 | Jan 16, 2026 | 194 | 1052 | 240 | 28 | 3813 | SWEEP | BEARISH |
01:10 PMJun 30, 2025 | PUT | $160.00 | Jan 16, 2026 | 194 | 749 | 668 | 20 | 3813 | SWEEP | BULLISH |
09:33 AMJun 30, 2025 | CALL | $160.00 | Aug 15, 2025 | 40 | 497 | 362 | 41 | 1215 | SWEEP | BEARISH |