$202.28
10.285.35%
al cierre: -
$203.00
0.720.36%
After hour: 7:45 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price100.5Aug 01, 2025
Change
-0%
Bid116.35
Ask117.85
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask113.7
volume0
Intrest0
Strike
90
90
Last Price0.35Aug 21, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest3
Last Price76.8Jul 17, 2025
Change
-0%
Bid106.5
Ask107.85
volume0
Intrest1
Strike
95
95
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price71.85Jul 17, 2025
Change
-0%
Bid101.5
Ask102.95
volume0
Intrest2
Strike
100
100
Last Price0.42Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest2
Last Price107Aug 18, 2025
Change
-0%
Bid96.5
Ask97.8
volume0
Intrest1
Strike
105
105
Last Price0.54Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price90.45Aug 15, 2025
Change
-0%
Bid91.5
Ask92.85
volume0
Intrest3
Strike
110
110
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest6
Last Price99.4Aug 18, 2025
Change
-0%
Bid86.45
Ask88.15
volume0
Intrest1
Strike
115
115
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid81.55
Ask83.15
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price86.9Aug 18, 2025
Change
-0%
Bid76.55
Ask77.9
volume0
Intrest1
Strike
125
125
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Last Price49.5Aug 14, 2025
Change
-0%
Bid71.6
Ask72.8
volume0
Intrest4
Strike
130
130
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest73
Last Price65.57Aug 22, 2025
Change
21.5248.85%
Bid66.55
Ask68.15
volume31
Intrest38
Strike
135
135
Last Price0.11Aug 19, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest35
Last Price53.26Aug 21, 2025
Change
-0%
Bid61.5
Ask62.85
volume0
Intrest4
Strike
140
140
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest56
Last Price55.35Aug 22, 2025
Change
3.736.31%
Bid56.65
Ask57.95
volume7
Intrest8
Strike
145
145
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1664
Last Price-
Change
-
Bid55.5
Ask56.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.45
Ask56.85
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid53.45
Ask54.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price37.2Aug 12, 2025
Change
-0%
Bid52.55
Ask53.8
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price51.45Aug 22, 2025
Change
14.4821.96%
Bid51.6
Ask52.8
volume10
Intrest11
Strike
150
150
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest668
Last Price-
Change
-
Bid49
Ask50.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.61Aug 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price45.05Aug 22, 2025
Change
16.5526.87%
Bid46.6
Ask48.45
volume7
Intrest24
Strike
155
155
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest198
Last Price43.71Aug 22, 2025
Change
11.9421.46%
Bid44
Ask45.35
volume2
Intrest3
Strike
157.5
157.5
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume30
Intrest57
Last Price49.05Aug 20, 2025
Change
-0%
Bid41.55
Ask42.85
volume0
Intrest11
Strike
160
160
Last Price0.02Aug 22, 2025
Change
0.0360%
Bid-
Ask0.03
volume5
Intrest483
Last Price-
Change
-
Bid39.05
Ask40.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.14Aug 22, 2025
Change
0.0327.27%
Bid-
Ask0.26
volume2
Intrest73
Last Price35.88Aug 22, 2025
Change
2.688.07%
Bid36.5
Ask37.95
volume1
Intrest4
Strike
165
165
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest584
Last Price25.17Aug 21, 2025
Change
-0%
Bid34.05
Ask35.6
volume0
Intrest3
Strike
167.5
167.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest968
Last Price24.85Aug 21, 2025
Change
-0%
Bid31.65
Ask34.2
volume0
Intrest49
Strike
170
170
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume158
Intrest1512
Last Price34.7Aug 20, 2025
Change
-0%
Bid29
Ask30.3
volume0
Intrest9
Strike
172.5
172.5
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask1.01
volume57
Intrest150
Last Price25.25Aug 22, 2025
Change
1.98.14%
Bid26.75
Ask27.65
volume1
Intrest73
Strike
175
175
Last Price0.02Aug 22, 2025
Change
0.0981.82%
Bid-
Ask0.17
volume49
Intrest2239
Last Price22.99Aug 22, 2025
Change
1437.85%
Bid24.1
Ask26
volume5
Intrest38
Strike
177.5
177.5
Last Price0.01Aug 22, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume10
Intrest269
Last Price21.1Aug 22, 2025
Change
7.959.85%
Bid21.45
Ask23.35
volume20
Intrest1103
Strike
180
180
Last Price0.01Aug 22, 2025
Change
0.295.24%
Bid-
Ask0.01
volume224
Intrest630
Last Price18.98Aug 22, 2025
Change
7.3863.62%
Bid19.3
Ask20.2
volume14
Intrest194
Strike
182.5
182.5
Last Price0.01Aug 22, 2025
Change
0.3397.06%
Bid-
Ask0.05
volume39
Intrest689
Last Price17.3Aug 22, 2025
Change
9.63125.55%
Bid16.85
Ask17.65
volume19
Intrest370
Strike
185
185
Last Price0.01Aug 22, 2025
Change
0.6198.39%
Bid-
Ask0.01
volume205
Intrest1126
Last Price12.07Aug 22, 2025
Change
5.7290.08%
Bid14.3
Ask15.25
volume44
Intrest492
Strike
187.5
187.5
Last Price0.02Aug 22, 2025
Change
1.0398.1%
Bid-
Ask0.01
volume276
Intrest439
Last Price12.23Aug 22, 2025
Change
8.51228.76%
Bid11.9
Ask13.2
volume31
Intrest4187
Strike
190
190
Last Price0.01Aug 22, 2025
Change
1.7999.44%
Bid-
Ask0.01
volume1394
Intrest1545
Last Price9.82Aug 22, 2025
Change
7.24280.62%
Bid8.75
Ask10.25
volume51
Intrest270
Strike
192.5
192.5
Last Price0.01Aug 22, 2025
Change
2.9299.66%
Bid-
Ask0.01
volume620
Intrest390
Last Price7.21Aug 22, 2025
Change
5.61350.62%
Bid7.15
Ask7.8
volume5168
Intrest7752
Strike
195
195
Last Price0.01Aug 22, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume446
Intrest1759
Last Price4.6Aug 22, 2025
Change
3.71416.85%
Bid4.25
Ask5.05
volume350
Intrest1865
Strike
197.5
197.5
Last Price0.02Aug 22, 2025
Change
6.3899.69%
Bid-
Ask0.02
volume444
Intrest268
Last Price2.6Aug 22, 2025
Change
2.07390.57%
Bid1.64
Ask3.35
volume941
Intrest1252
Strike
200
200
Last Price0.05Aug 22, 2025
Change
8.2299.4%
Bid-
Ask0.02
volume739
Intrest1158
Last Price0.29Aug 22, 2025
Change
0.026.45%
Bid0.05
Ask0.21
volume649
Intrest389
Strike
202.5
202.5
Last Price1Aug 22, 2025
Change
9.290.2%
Bid0.25
Ask0.86
volume26
Intrest4495
Last Price0.03Aug 22, 2025
Change
0.176.92%
Bid-
Ask0.02
volume1125
Intrest742
Strike
205
205
Last Price2.95Aug 22, 2025
Change
10.3177.75%
Bid1.76
Ask3.25
volume122
Intrest3458
Last Price0.09Aug 22, 2025
Change
0.0743.75%
Bid-
Ask0.01
volume120
Intrest352
Strike
207.5
207.5
Last Price6.12Aug 22, 2025
Change
8.8859.2%
Bid4.65
Ask5.9
volume8
Intrest170
Last Price0.03Aug 22, 2025
Change
0.176.92%
Bid-
Ask0.01
volume826
Intrest1678
Strike
210
210
Last Price7.56Aug 22, 2025
Change
10.4357.98%
Bid7.2
Ask8.2
volume32
Intrest37
Last Price0.05Aug 22, 2025
Change
0.1777.27%
Bid-
Ask0.01
volume59
Intrest196
Strike
212.5
212.5
Last Price11.3Aug 22, 2025
Change
8.3142.38%
Bid9.2
Ask11.45
volume3
Intrest22
Last Price0.06Aug 22, 2025
Change
-0%
Bid0.01
Ask0.13
volume193
Intrest886
Strike
215
215
Last Price15.95Aug 22, 2025
Change
6.5529.11%
Bid11.05
Ask13.55
volume3
Intrest26
Last Price0.02Aug 22, 2025
Change
0.0981.82%
Bid-
Ask2.13
volume63
Intrest270
Strike
217.5
217.5
Last Price24.95Aug 21, 2025
Change
-0%
Bid14.55
Ask15.95
volume0
Intrest2
Last Price0.02Aug 22, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume137
Intrest2155
Strike
220
220
Last Price26.18Aug 21, 2025
Change
-0%
Bid17.3
Ask18.55
volume0
Intrest1
Last Price0.13Aug 22, 2025
Change
0.08160%
Bid-
Ask0.1
volume1
Intrest203
Strike
222.5
222.5
Last Price29.1Aug 21, 2025
Change
-0%
Bid19.85
Ask21
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume49
Intrest1803
Strike
225
225
Last Price30.7Aug 21, 2025
Change
-0%
Bid22.1
Ask23.6
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.01
volume13
Intrest78
Strike
227.5
227.5
Last Price35.6Aug 21, 2025
Change
-0%
Bid24.45
Ask26.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest707
Strike
230
230
Last Price35.75Aug 21, 2025
Change
-0%
Bid26.9
Ask28.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume11
Intrest130
Strike
232.5
232.5
Last Price38.14Aug 21, 2025
Change
-0%
Bid29.7
Ask31.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.13
volume1
Intrest443
Strike
235
235
Last Price42.3Aug 21, 2025
Change
-0%
Bid32.1
Ask33.6
volume0
Intrest0
Last Price0.16Aug 19, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest26
Strike
237.5
237.5
Last Price-
Change
-
Bid34.6
Ask36.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest1691
Strike
240
240
Last Price45.8Aug 21, 2025
Change
-0%
Bid37
Ask38.6
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest4
Strike
242.5
242.5
Last Price-
Change
-
Bid39.45
Ask41.1
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.03
volume14
Intrest292
Strike
245
245
Last Price28.94Aug 19, 2025
Change
-0%
Bid42
Ask43.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid44.55
Ask46.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1405
Strike
250
250
Last Price38.25Aug 19, 2025
Change
-0%
Bid47.2
Ask48.55
volume0
Intrest0
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Strike
252.5
252.5
Last Price33.65Aug 19, 2025
Change
-0%
Bid49.55
Ask51.1
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest281
Strike
255
255
Last Price-
Change
-
Bid52.05
Ask53.55
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest181
Strike
260
260
Last Price46.45Aug 19, 2025
Change
-0%
Bid57.1
Ask58.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume1
Intrest29
Strike
265
265
Last Price-
Change
-
Bid61.8
Ask63.6
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest52
Strike
270
270
Last Price-
Change
-
Bid67.1
Ask68.65
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest115
Strike
275
275
Last Price-
Change
-
Bid71.85
Ask73.6
volume0
Intrest0
Last Price0.26Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest27
Strike
280
280
Last Price-
Change
-
Bid76.9
Ask78.65
volume0
Intrest0
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Strike
285
285
Last Price-
Change
-
Bid82.05
Ask83.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest1
Strike
290
290
Last Price-
Change
-
Bid87.05
Ask88.7
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Strike
295
295
Last Price-
Change
-
Bid92.05
Ask93.65
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest214
Strike
300
300
Last Price-
Change
-
Bid96.9
Ask98.65
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
305
305
Last Price-
Change
-
Bid101.3
Ask103.6
volume0
Intrest0