$127.57
1.140.90%
al cierre: -
$127.50
-0.07-0.05%
After hour: 7:07 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.65
Ask63.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid55.65
Ask58.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask53.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.65
Ask48.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.05
Ask44.05
volume0
Intrest0
Strike
85
85
Last Price0.56Mar 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price42.15Mar 06, 2025
Change
00%
Bid36.3
Ask38.45
volume0
Intrest5
Strike
90
90
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest52
Last Price36.4Mar 25, 2025
Change
00%
Bid31.3
Ask33.9
volume0
Intrest1
Strike
95
95
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest136
Last Price-
Change
-
Bid26.6
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price0.16Apr 01, 2025
Change
0.09128.57%
Bid-
Ask0.5
volume1
Intrest21
Last Price25.5Mar 04, 2025
Change
00%
Bid21.95
Ask23.3
volume0
Intrest1
Strike
105
105
Last Price0.09Apr 01, 2025
Change
0.0112.5%
Bid-
Ask0.07
volume2
Intrest72
Last Price-
Change
-
Bid21.05
Ask22.25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.01
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.35
volume0
Intrest0
Strike
107
107
Last Price0.11Mar 31, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid19
Ask20.4
volume0
Intrest0
Strike
108
108
Last Price0.16Mar 31, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0
Strike
109
109
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest53
Last Price21.3Mar 25, 2025
Change
00%
Bid16.8
Ask18.45
volume0
Intrest2
Strike
110
110
Last Price0.22Apr 01, 2025
Change
0.0637.5%
Bid0.03
Ask0.15
volume11
Intrest185
Last Price-
Change
-
Bid16.05
Ask17.35
volume0
Intrest0
Strike
111
111
Last Price0.16Apr 01, 2025
Change
0.0420%
Bid0.03
Ask0.25
volume16
Intrest28
Last Price-
Change
-
Bid15.15
Ask16.4
volume0
Intrest0
Strike
112
112
Last Price0.42Apr 01, 2025
Change
0.0927.27%
Bid0.04
Ask0.17
volume5
Intrest60
Last Price10.95Mar 31, 2025
Change
00%
Bid14.35
Ask15.35
volume0
Intrest55
Strike
113
113
Last Price0.31Apr 01, 2025
Change
0.013.33%
Bid0.11
Ask0.57
volume11
Intrest99
Last Price-
Change
-
Bid13.35
Ask14.4
volume0
Intrest0
Strike
114
114
Last Price0.23Apr 01, 2025
Change
0.1132.35%
Bid0.01
Ask0.44
volume2
Intrest25
Last Price12.8Mar 27, 2025
Change
00%
Bid12.25
Ask13.5
volume0
Intrest2
Strike
115
115
Last Price0.24Apr 01, 2025
Change
0.462.5%
Bid0.2
Ask0.27
volume124
Intrest255
Last Price12.55Mar 28, 2025
Change
00%
Bid11.35
Ask12.55
volume0
Intrest9
Strike
116
116
Last Price0.34Apr 01, 2025
Change
0.4154.67%
Bid0.25
Ask0.34
volume13
Intrest82
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Strike
117
117
Last Price0.44Apr 01, 2025
Change
0.6258.49%
Bid0.32
Ask0.42
volume7
Intrest98
Last Price8.25Mar 31, 2025
Change
00%
Bid9.05
Ask10.35
volume0
Intrest19
Strike
118
118
Last Price0.53Apr 01, 2025
Change
0.2532.05%
Bid0.38
Ask0.54
volume80
Intrest229
Last Price8.75Mar 28, 2025
Change
00%
Bid8.35
Ask9.45
volume0
Intrest73
Strike
119
119
Last Price0.63Apr 01, 2025
Change
0.3737%
Bid0.49
Ask0.65
volume7
Intrest37
Last Price4.97Apr 01, 2025
Change
1.3821.73%
Bid7.9
Ask8.75
volume3
Intrest85
Strike
120
120
Last Price0.7Apr 01, 2025
Change
0.541.67%
Bid0.33
Ask0.93
volume95
Intrest308
Last Price5.88Apr 01, 2025
Change
-
Bid6.55
Ask8.15
volume2
Intrest0
Strike
121
121
Last Price1.05Apr 01, 2025
Change
0.4530%
Bid0.75
Ask1.1
volume28
Intrest132
Last Price4.5Apr 01, 2025
Change
1.1520.35%
Bid5.65
Ask7.25
volume7
Intrest23
Strike
122
122
Last Price1.1Apr 01, 2025
Change
0.8944.72%
Bid1.01
Ask1.18
volume74
Intrest98
Last Price5.95Apr 01, 2025
Change
1.3830.2%
Bid5.2
Ask6.2
volume9
Intrest26
Strike
123
123
Last Price1.85Apr 01, 2025
Change
0.5322.27%
Bid1.14
Ask1.68
volume59
Intrest352
Last Price3.95Apr 01, 2025
Change
0.816.84%
Bid4.65
Ask5.45
volume259
Intrest119
Strike
124
124
Last Price1.81Apr 01, 2025
Change
0.6426.12%
Bid1.53
Ask2
volume51
Intrest144
Last Price4.6Apr 01, 2025
Change
0.36.98%
Bid4.55
Ask4.85
volume123
Intrest208
Strike
125
125
Last Price2.1Apr 01, 2025
Change
1.0633.54%
Bid1.89
Ask2.42
volume54
Intrest281
Last Price3.21Apr 01, 2025
Change
0.615.75%
Bid3.8
Ask4.2
volume4
Intrest120
Strike
126
126
Last Price2.61Apr 01, 2025
Change
0.6820.67%
Bid2.27
Ask2.67
volume78
Intrest204
Last Price3.43Apr 01, 2025
Change
0.13%
Bid2.95
Ask3.9
volume56
Intrest164
Strike
127
127
Last Price2.83Apr 01, 2025
Change
0.9625.33%
Bid2.62
Ask3.2
volume25
Intrest139
Last Price3Apr 01, 2025
Change
00%
Bid2.92
Ask3.05
volume160
Intrest143
Strike
128
128
Last Price3.63Apr 01, 2025
Change
1.1223.58%
Bid2.88
Ask3.5
volume6
Intrest143
Last Price2.59Apr 01, 2025
Change
0.031.17%
Bid2.36
Ask2.64
volume29
Intrest138
Strike
129
129
Last Price5.95Apr 01, 2025
Change
1.0521.43%
Bid3.25
Ask4.05
volume22
Intrest124
Last Price2.29Apr 01, 2025
Change
0.094.09%
Bid1.92
Ask2.24
volume242
Intrest239
Strike
130
130
Last Price4.8Apr 01, 2025
Change
1.118.64%
Bid4.35
Ask4.6
volume15
Intrest403
Last Price1.56Apr 01, 2025
Change
0.074.29%
Bid1.55
Ask1.88
volume54
Intrest70
Strike
131
131
Last Price6Apr 01, 2025
Change
0.710.45%
Bid4.6
Ask5.9
volume9
Intrest60
Last Price1.46Apr 01, 2025
Change
0.010.68%
Bid1.28
Ask1.58
volume66
Intrest387
Strike
132
132
Last Price6.17Apr 01, 2025
Change
1.2817.18%
Bid5.65
Ask5.95
volume20
Intrest162
Last Price1.17Apr 01, 2025
Change
0.1511.36%
Bid1
Ask1.32
volume32
Intrest285
Strike
133
133
Last Price7.75Apr 01, 2025
Change
0.253.13%
Bid6.2
Ask7
volume5
Intrest46
Last Price0.83Apr 01, 2025
Change
0.2825.23%
Bid0.89
Ask1.08
volume15
Intrest56
Strike
134
134
Last Price9.3Mar 31, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest25
Last Price0.82Apr 01, 2025
Change
0.3529.91%
Bid0.62
Ask0.99
volume280
Intrest495
Strike
135
135
Last Price9.3Apr 01, 2025
Change
1.6915.38%
Bid7.85
Ask8.3
volume7
Intrest104
Last Price0.57Apr 01, 2025
Change
0.1318.57%
Bid0.48
Ask0.73
volume75
Intrest141
Strike
136
136
Last Price10.11Apr 01, 2025
Change
1.7721.22%
Bid8.75
Ask9.65
volume15
Intrest11
Last Price0.56Apr 01, 2025
Change
0.0913.85%
Bid0.4
Ask0.6
volume70
Intrest251
Strike
137
137
Last Price9.5Mar 27, 2025
Change
00%
Bid8.75
Ask11.2
volume0
Intrest2
Last Price0.44Apr 01, 2025
Change
0.0718.92%
Bid0.38
Ask0.48
volume894
Intrest78
Strike
138
138
Last Price9.9Mar 21, 2025
Change
00%
Bid10.55
Ask11.4
volume0
Intrest13
Last Price0.27Apr 01, 2025
Change
0.0515.62%
Bid0.19
Ask0.51
volume208
Intrest47
Strike
139
139
Last Price10.7Mar 25, 2025
Change
00%
Bid11.15
Ask12.3
volume0
Intrest2
Last Price0.29Apr 01, 2025
Change
0.0514.71%
Bid0.06
Ask0.33
volume804
Intrest615
Strike
140
140
Last Price14.81Apr 01, 2025
Change
1.59.2%
Bid12.1
Ask13.25
volume1
Intrest50
Last Price0.24Apr 01, 2025
Change
0.3660%
Bid0.2
Ask0.27
volume3
Intrest39
Strike
141
141
Last Price13.6Mar 19, 2025
Change
00%
Bid13
Ask14.35
volume0
Intrest4
Last Price0.16Apr 01, 2025
Change
0.0315.79%
Bid0.16
Ask0.22
volume12
Intrest1760
Strike
142
142
Last Price-
Change
-
Bid14
Ask15.25
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest216
Strike
143
143
Last Price13.45Mar 24, 2025
Change
00%
Bid14.9
Ask16.45
volume0
Intrest1
Last Price0.37Apr 01, 2025
Change
0.29362.5%
Bid0.02
Ask0.37
volume2
Intrest113
Strike
144
144
Last Price14.91Mar 25, 2025
Change
00%
Bid15.85
Ask17.45
volume0
Intrest1
Last Price0.09Apr 01, 2025
Change
0.1664%
Bid0.05
Ask0.14
volume6
Intrest727
Strike
145
145
Last Price18.01Apr 01, 2025
Change
0.512.91%
Bid17.15
Ask17.85
volume5
Intrest22
Last Price0.09Mar 31, 2025
Change
00%
Bid0.01
Ask1.9
volume0
Intrest11
Strike
146
146
Last Price-
Change
-
Bid17.75
Ask19.25
volume0
Intrest0
Last Price0.24Mar 28, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest4
Strike
147
147
Last Price16.65Mar 24, 2025
Change
00%
Bid18.85
Ask20
volume0
Intrest1
Last Price0.6Mar 26, 2025
Change
00%
Bid0.02
Ask1.56
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid19.85
Ask21.05
volume0
Intrest0
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
149
149
Last Price-
Change
-
Bid20.75
Ask22.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.0116.67%
Bid-
Ask0.4
volume113
Intrest696
Strike
150
150
Last Price22.98Apr 01, 2025
Change
2.8711.1%
Bid21.85
Ask22.7
volume8
Intrest34
Last Price0.02Apr 01, 2025
Change
0.0675%
Bid0.01
Ask0.77
volume1
Intrest64
Strike
152.5
152.5
Last Price-
Change
-
Bid24.3
Ask25.6
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume2
Intrest456
Strike
155
155
Last Price24.85Mar 19, 2025
Change
00%
Bid26.6
Ask28.7
volume0
Intrest3
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid28.95
Ask31.75
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume3
Intrest254
Strike
160
160
Last Price33.75Mar 28, 2025
Change
00%
Bid31.75
Ask33.1
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
0.190.91%
Bid-
Ask0.05
volume14
Intrest25
Strike
165
165
Last Price28.9Mar 12, 2025
Change
00%
Bid36.5
Ask39.3
volume0
Intrest2
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest198
Strike
170
170
Last Price42.3Mar 18, 2025
Change
00%
Bid41.1
Ask44.35
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
175
175
Last Price31.98Feb 27, 2025
Change
00%
Bid46.4
Ask49.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Strike
180
180
Last Price45.2Mar 17, 2025
Change
00%
Bid51.6
Ask53.7
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid56.15
Ask59.4
volume0
Intrest0
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
190
190
Last Price58.52Mar 24, 2025
Change
00%
Bid61.3
Ask64.35
volume0
Intrest0
Last Price1.03Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Strike
195
195
Last Price43.52Feb 24, 2025
Change
00%
Bid66.25
Ask69.35
volume0
Intrest0
Last Price0.63Feb 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest54
Strike
200
200
Last Price-
Change
-
Bid71.2
Ask74.35
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest29
Strike
205
205
Last Price-
Change
-
Bid76.25
Ask79.3
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid81.05
Ask84.3
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid86.05
Ask89.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid91.65
Ask94.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid96.65
Ask99.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101.15
Ask104.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid106.1
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid111.25
Ask114.3
volume0
Intrest0