Comments
Loading...

First Solar Cadena de Opciones

FSLRNASDAQ
Logotipo presentado por Benzinga Data
$267.64
al cierre: Nov 10 EDT
$274.89
7.252.71%
Pre-comercialización: 8:46 AM EDT

First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..

In The Money
Rango de ejercicio
110.0420.0
110.0
420.0
Last Price149.9Nov 07, 2025
Change
-0%
Bid155.75
Ask158.9
volume0
Intrest0
Strike
110
110
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price144.9Nov 07, 2025
Change
-0%
Bid150.75
Ask153.8
volume0
Intrest0
Strike
115
115
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid145.75
Ask148.95
volume0
Intrest0
Strike
120
120
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid140.75
Ask144.2
volume0
Intrest0
Strike
125
125
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price128.95Nov 07, 2025
Change
-0%
Bid135.75
Ask138.8
volume0
Intrest0
Strike
130
130
Last Price0.48Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid130.75
Ask133.8
volume0
Intrest0
Strike
135
135
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid125.75
Ask129.15
volume0
Intrest0
Strike
140
140
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price127.52Nov 06, 2025
Change
-0%
Bid120.75
Ask124.2
volume0
Intrest1
Strike
145
145
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price116.29Nov 07, 2025
Change
-0%
Bid115.75
Ask118.6
volume0
Intrest2
Strike
150
150
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest138
Last Price123.88Nov 05, 2025
Change
-0%
Bid110.75
Ask113.85
volume0
Intrest2
Strike
155
155
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price-
Change
-
Bid105.75
Ask108.6
volume0
Intrest0
Strike
160
160
Last Price0.14Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price95.25Nov 07, 2025
Change
-0%
Bid100.75
Ask103.9
volume0
Intrest2
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Last Price58.37Oct 07, 2025
Change
-0%
Bid95.75
Ask99.05
volume0
Intrest3
Strike
170
170
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price87.69Nov 07, 2025
Change
-0%
Bid90.75
Ask93.5
volume0
Intrest1
Strike
175
175
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price81.4Nov 07, 2025
Change
-0%
Bid85.75
Ask88.9
volume0
Intrest7
Strike
180
180
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest332
Last Price78.85Oct 31, 2025
Change
-0%
Bid83.25
Ask86.75
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price77.31Nov 07, 2025
Change
-0%
Bid80.75
Ask83.8
volume0
Intrest2
Strike
185
185
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1065
Last Price85.05Nov 06, 2025
Change
-0%
Bid78.25
Ask81.3
volume0
Intrest2
Strike
187.5
187.5
Last Price0.82Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest12
Last Price72.25Nov 07, 2025
Change
-0%
Bid75.75
Ask79.1
volume0
Intrest26
Strike
190
190
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest79
Last Price62.9Oct 31, 2025
Change
-0%
Bid73.25
Ask76.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price65.34Nov 07, 2025
Change
-0%
Bid70.75
Ask74.2
volume0
Intrest2
Strike
195
195
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price-
Change
-
Bid68.25
Ask71.55
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price67.5Nov 07, 2025
Change
-0%
Bid65.75
Ask68.45
volume0
Intrest47
Strike
200
200
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest302
Last Price55.6Oct 31, 2025
Change
-0%
Bid63.25
Ask66.55
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price61.86Nov 04, 2025
Change
-0%
Bid60.75
Ask64.1
volume0
Intrest3
Strike
205
205
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest130
Last Price56.62Nov 03, 2025
Change
-0%
Bid58.25
Ask61.75
volume0
Intrest4
Strike
207.5
207.5
Last Price0.61Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price56.87Nov 04, 2025
Change
-0%
Bid55.75
Ask59.1
volume0
Intrest1
Strike
210
210
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest310
Last Price18.67Oct 22, 2025
Change
-0%
Bid53.25
Ask56.3
volume0
Intrest1
Strike
212.5
212.5
Last Price1.07Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest49
Last Price47.6Nov 03, 2025
Change
-0%
Bid50.7
Ask53.45
volume0
Intrest21
Strike
215
215
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest3076
Last Price58.7Nov 06, 2025
Change
-0%
Bid48.25
Ask51.7
volume0
Intrest1
Strike
217.5
217.5
Last Price1.06Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest110
Last Price43.1Nov 07, 2025
Change
-0%
Bid45.7
Ask48.8
volume0
Intrest33
Strike
220
220
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1775
Last Price39.05Nov 07, 2025
Change
-0%
Bid43.25
Ask46.2
volume0
Intrest20
Strike
222.5
222.5
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest24
Last Price39.8Nov 07, 2025
Change
-0%
Bid40.75
Ask44.1
volume0
Intrest29
Strike
225
225
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest136
Last Price32.45Nov 07, 2025
Change
-0%
Bid38.8
Ask41.05
volume0
Intrest4
Strike
227.5
227.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest19
Last Price35Nov 07, 2025
Change
-0%
Bid35.7
Ask39.35
volume0
Intrest19
Strike
230
230
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Last Price40.02Nov 06, 2025
Change
-0%
Bid33.8
Ask36.05
volume0
Intrest6
Strike
232.5
232.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest23
Last Price28.01Nov 07, 2025
Change
-0%
Bid30.75
Ask33.5
volume0
Intrest25
Strike
235
235
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest826
Last Price29.22Nov 04, 2025
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest33
Strike
237.5
237.5
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price25.7Nov 07, 2025
Change
-0%
Bid25.7
Ask28.8
volume0
Intrest115
Strike
240
240
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest2206
Last Price30.03Nov 06, 2025
Change
-0%
Bid23.2
Ask26.75
volume0
Intrest31
Strike
242.5
242.5
Last Price0.69Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest37
Last Price16.01Nov 07, 2025
Change
-0%
Bid20.7
Ask24.1
volume0
Intrest72
Strike
245
245
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest167
Last Price11.95Nov 07, 2025
Change
-0%
Bid18.45
Ask21
volume0
Intrest49
Strike
247.5
247.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest120
Last Price16.95Nov 07, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest103
Strike
250
250
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest184
Last Price12.16Nov 07, 2025
Change
-0%
Bid13.2
Ask16.05
volume0
Intrest56
Strike
252.5
252.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest214
Last Price10.9Nov 07, 2025
Change
-0%
Bid11
Ask13.25
volume0
Intrest51
Strike
255
255
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest625
Last Price8.21Nov 07, 2025
Change
-0%
Bid8.2
Ask11.3
volume0
Intrest79
Strike
257.5
257.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest100
Last Price6.43Nov 07, 2025
Change
-0%
Bid6.55
Ask8.3
volume0
Intrest533
Strike
260
260
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest175
Last Price4.5Nov 07, 2025
Change
-0%
Bid4
Ask5.95
volume0
Intrest104
Strike
262.5
262.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest128
Last Price2.25Nov 07, 2025
Change
-0%
Bid1.75
Ask3.5
volume0
Intrest143
Strike
265
265
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest543
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest112
Strike
267.5
267.5
Last Price1.48Nov 07, 2025
Change
-0%
Bid0.01
Ask1.48
volume0
Intrest473
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest342
Strike
270
270
Last Price4.45Nov 07, 2025
Change
-0%
Bid1.98
Ask3.9
volume0
Intrest148
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest176
Strike
272.5
272.5
Last Price6.7Nov 07, 2025
Change
-0%
Bid4.05
Ask6.8
volume0
Intrest126
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest246
Strike
275
275
Last Price10Nov 07, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest104
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest99
Strike
277.5
277.5
Last Price18.95Nov 07, 2025
Change
-0%
Bid9
Ask11.75
volume0
Intrest36
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest702
Strike
280
280
Last Price13.93Nov 07, 2025
Change
-0%
Bid11.55
Ask14
volume0
Intrest131
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest149
Strike
282.5
282.5
Last Price23.33Nov 07, 2025
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest251
Strike
285
285
Last Price14.25Nov 06, 2025
Change
-0%
Bid16.2
Ask19.25
volume0
Intrest15
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1823
Strike
287.5
287.5
Last Price25.25Oct 31, 2025
Change
-0%
Bid18.4
Ask21.75
volume0
Intrest1
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest578
Strike
290
290
Last Price-
Change
-
Bid20.75
Ask24.25
volume0
Intrest0
Last Price0.27Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest199
Strike
292.5
292.5
Last Price-
Change
-
Bid23.95
Ask26.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest255
Strike
295
295
Last Price35.81Nov 07, 2025
Change
-0%
Bid26
Ask28.6
volume0
Intrest1
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Strike
297.5
297.5
Last Price37.3Nov 04, 2025
Change
-0%
Bid28.2
Ask31.75
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1297
Strike
300
300
Last Price20.1Nov 05, 2025
Change
-0%
Bid31.45
Ask34.25
volume0
Intrest10
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
302.5
302.5
Last Price-
Change
-
Bid33.35
Ask36.35
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest152
Strike
305
305
Last Price-
Change
-
Bid36.2
Ask39.25
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest36
Strike
307.5
307.5
Last Price49Oct 31, 2025
Change
-0%
Bid38.35
Ask41.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest562
Strike
310
310
Last Price47.59Nov 07, 2025
Change
-0%
Bid40.8
Ask44.25
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.56
volume0
Intrest122
Strike
312.5
312.5
Last Price-
Change
-
Bid43.6
Ask46.75
volume0
Intrest0
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
315
315
Last Price53.25Oct 31, 2025
Change
-0%
Bid45.85
Ask49.25
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
317.5
317.5
Last Price-
Change
-
Bid48.35
Ask51.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid55.85
Ask59.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid60.8
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid65.8
Ask69.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid70.85
Ask74.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid75.8
Ask79.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest75
Strike
350
350
Last Price-
Change
-
Bid80.7
Ask83.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price101.65Nov 07, 2025
Change
-0%
Bid91.5
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.25
Ask104.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid110.85
Ask114.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid120.8
Ask124.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid130.85
Ask134.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid140.95
Ask144.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid150.75
Ask154.25
volume0
Intrest0