$186.20
-0.16-0.09%
Pre-comercialización: 8:38 AM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.25
Ask77.95
volume0
Intrest0
Strike
110
110
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid64.65
Ask67.9
volume0
Intrest0
Strike
120
120
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask57.85
volume0
Intrest0
Strike
130
130
Last Price0.51Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid50.3
Ask52.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask47.7
volume0
Intrest0
Strike
140
140
Last Price0.36Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask46.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask45.85
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.35
Ask44
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price55.7Nov 07, 2024
Change
00%
Bid39.75
Ask42.9
volume0
Intrest0
Strike
145
145
Last Price0.31Dec 03, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid39.1
Ask41.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.05
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask39.05
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price31.9Dec 20, 2024
Change
00%
Bid35.4
Ask37.75
volume0
Intrest9
Strike
150
150
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest49
Last Price29.5Dec 20, 2024
Change
00%
Bid32.85
Ask35.4
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33
volume0
Intrest0
Strike
155
155
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Last Price-
Change
-
Bid27.85
Ask30.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest12
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
160
160
Last Price0.08Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest275
Last Price23.25Dec 23, 2024
Change
00%
Bid23.1
Ask25.1
volume0
Intrest21
Strike
162.5
162.5
Last Price0.2Dec 20, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest25
Last Price12.41Dec 20, 2024
Change
00%
Bid20.85
Ask22.2
volume0
Intrest10
Strike
165
165
Last Price0.09Dec 23, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest226
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.11Dec 23, 2024
Change
00%
Bid0.02
Ask0.17
volume0
Intrest446
Last Price10.2Dec 19, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest15
Strike
170
170
Last Price0.11Dec 23, 2024
Change
00%
Bid0.05
Ask0.22
volume0
Intrest213
Last Price13.55Dec 23, 2024
Change
00%
Bid13.05
Ask15.35
volume0
Intrest14
Strike
172.5
172.5
Last Price0.27Dec 23, 2024
Change
00%
Bid0.07
Ask0.34
volume0
Intrest410
Last Price10.68Dec 23, 2024
Change
00%
Bid10.9
Ask12.75
volume0
Intrest42
Strike
175
175
Last Price0.3Dec 23, 2024
Change
00%
Bid0.2
Ask0.37
volume0
Intrest213
Last Price8.9Dec 23, 2024
Change
00%
Bid8.7
Ask9.6
volume0
Intrest52
Strike
177.5
177.5
Last Price0.56Dec 23, 2024
Change
00%
Bid0.24
Ask0.67
volume0
Intrest216
Last Price7.05Dec 23, 2024
Change
00%
Bid6.6
Ask8.65
volume0
Intrest185
Strike
180
180
Last Price0.95Dec 23, 2024
Change
00%
Bid0.71
Ask0.97
volume0
Intrest1653
Last Price5.56Dec 23, 2024
Change
00%
Bid4.45
Ask5.5
volume0
Intrest205
Strike
182.5
182.5
Last Price1.4Dec 23, 2024
Change
00%
Bid0.93
Ask1.65
volume0
Intrest222
Last Price3.65Dec 23, 2024
Change
00%
Bid3.35
Ask4.05
volume0
Intrest262
Strike
185
185
Last Price2.35Dec 23, 2024
Change
00%
Bid1.94
Ask2.65
volume0
Intrest345
Last Price2.62Dec 23, 2024
Change
00%
Bid2.23
Ask2.64
volume0
Intrest271
Strike
187.5
187.5
Last Price3.55Dec 23, 2024
Change
00%
Bid2.22
Ask4
volume0
Intrest104
Last Price1.64Dec 23, 2024
Change
00%
Bid1.34
Ask1.62
volume0
Intrest3886
Strike
190
190
Last Price5.23Dec 23, 2024
Change
00%
Bid4.6
Ask5.55
volume0
Intrest217
Last Price0.9Dec 23, 2024
Change
00%
Bid0.71
Ask1.23
volume0
Intrest540
Strike
192.5
192.5
Last Price6.9Dec 23, 2024
Change
00%
Bid6.75
Ask8.2
volume0
Intrest450
Last Price0.57Dec 23, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest590
Strike
195
195
Last Price10.64Dec 23, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest159
Last Price0.28Dec 23, 2024
Change
00%
Bid0.08
Ask0.42
volume0
Intrest207
Strike
197.5
197.5
Last Price15.82Dec 20, 2024
Change
00%
Bid10.6
Ask12.15
volume0
Intrest61
Last Price0.21Dec 23, 2024
Change
00%
Bid0.16
Ask0.3
volume0
Intrest740
Strike
200
200
Last Price19.35Dec 20, 2024
Change
00%
Bid12.7
Ask14.5
volume0
Intrest96
Last Price0.16Dec 23, 2024
Change
00%
Bid0.1
Ask0.21
volume0
Intrest255
Strike
202.5
202.5
Last Price25.48Dec 19, 2024
Change
00%
Bid14.7
Ask17.25
volume0
Intrest67
Last Price0.12Dec 23, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest2269
Strike
205
205
Last Price20.03Dec 23, 2024
Change
00%
Bid17.5
Ask19.35
volume0
Intrest159
Last Price0.18Dec 23, 2024
Change
00%
Bid0.02
Ask0.3
volume0
Intrest251
Strike
207.5
207.5
Last Price12.25Dec 13, 2024
Change
00%
Bid19.7
Ask22.25
volume0
Intrest3
Last Price0.08Dec 23, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest531
Strike
210
210
Last Price17.02Dec 17, 2024
Change
00%
Bid22.15
Ask24.75
volume0
Intrest13
Last Price0.1Dec 20, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest45
Strike
212.5
212.5
Last Price-
Change
-
Bid24.6
Ask27.25
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest258
Strike
215
215
Last Price16.75Dec 03, 2024
Change
00%
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
217.5
217.5
Last Price-
Change
-
Bid29.85
Ask32.25
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest630
Strike
220
220
Last Price39.08Dec 19, 2024
Change
00%
Bid32.4
Ask34.75
volume0
Intrest0
Last Price0.44Dec 17, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid34.6
Ask37.25
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest118
Strike
225
225
Last Price37.55Nov 20, 2024
Change
00%
Bid37.15
Ask39.75
volume0
Intrest0
Last Price0.4Dec 23, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest27
Strike
227.5
227.5
Last Price-
Change
-
Bid39.55
Ask42.25
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest237
Strike
230
230
Last Price28.23Dec 09, 2024
Change
00%
Bid42.1
Ask44.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest124
Strike
235
235
Last Price34.33Dec 13, 2024
Change
00%
Bid47.1
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid49.6
Ask52.25
volume0
Intrest0
Last Price0.19Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest55
Strike
240
240
Last Price45.98Nov 11, 2024
Change
00%
Bid52.1
Ask54.75
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid54.85
Ask57.25
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest456
Strike
245
245
Last Price45.05Dec 04, 2024
Change
00%
Bid57.1
Ask59.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid59.55
Ask62.25
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid62.3
Ask64.75
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
252.5
252.5
Last Price-
Change
-
Bid64.55
Ask67.25
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
255
255
Last Price-
Change
-
Bid67.15
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
257.5
257.5
Last Price78Dec 20, 2024
Change
00%
Bid69.6
Ask72.25
volume0
Intrest0
Last Price0.21Nov 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid72.15
Ask74.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid74.55
Ask77.25
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid77.1
Ask79.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid79.65
Ask82.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest612
Strike
270
270
Last Price-
Change
-
Bid82.05
Ask84.75
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest90
Strike
275
275
Last Price-
Change
-
Bid87.05
Ask89.75
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
280
280
Last Price-
Change
-
Bid92.35
Ask94.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid97.1
Ask99.75
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid102.35
Ask104.75
volume0
Intrest0