$186.05
4.12.25%
al cierre: -
$186.00
-0.05-0.03%
After hour: 7:51 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.82Nov 22, 2024
Change
2.63.32%
Bid74.35
Ask78.15
volume1
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid69.35
Ask73.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid64.35
Ask68.15
volume0
Intrest0
Strike
120
120
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price-
Change
-
Bid59.35
Ask63.1
volume0
Intrest0
Strike
125
125
Last Price0.47Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid57.35
Ask61.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.35
Ask60.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.35
Ask59.05
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.1
volume0
Intrest0
Strike
130
130
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid53.35
Ask57.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid52.45
Ask55.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.35
Ask55.05
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid50.45
Ask53.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price77.8Oct 10, 2024
Change
00%
Bid49.45
Ask53.15
volume0
Intrest1
Strike
135
135
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid48.35
Ask52.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid47.45
Ask51.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid46.35
Ask50.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid45.35
Ask49.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.35
Ask48.15
volume0
Intrest0
Strike
140
140
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest299
Last Price-
Change
-
Bid43.35
Ask47.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.35
Ask45.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask44.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price68.6Oct 10, 2024
Change
00%
Bid39.45
Ask43.15
volume0
Intrest1
Strike
145
145
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest227
Last Price-
Change
-
Bid38.4
Ask42.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid36.35
Ask40.15
volume0
Intrest0
Strike
148
148
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid35.45
Ask39.15
volume0
Intrest0
Strike
149
149
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price34.05Nov 22, 2024
Change
2.056.41%
Bid34.35
Ask38.15
volume7
Intrest8
Strike
150
150
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price-
Change
-
Bid31.85
Ask35.65
volume0
Intrest0
Strike
152.5
152.5
Last Price0.29Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price49.85Oct 28, 2024
Change
00%
Bid29.35
Ask33.15
volume0
Intrest2
Strike
155
155
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1047
Last Price37.2Nov 11, 2024
Change
00%
Bid26.85
Ask30.65
volume0
Intrest2
Strike
157.5
157.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price25.5Nov 20, 2024
Change
00%
Bid24.4
Ask28.1
volume0
Intrest76
Strike
160
160
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.24
volume1
Intrest568
Last Price-
Change
-
Bid22.45
Ask24.7
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest117
Last Price22.2Nov 22, 2024
Change
2.0510.17%
Bid20.5
Ask21.75
volume10
Intrest41
Strike
165
165
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume13
Intrest680
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Nov 22, 2024
Change
0.7498.67%
Bid-
Ask0.01
volume2
Intrest199
Last Price16.3Nov 22, 2024
Change
0.21.21%
Bid15.5
Ask17.2
volume5
Intrest25
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume41
Intrest373
Last Price23.3Nov 15, 2024
Change
00%
Bid12.2
Ask15.5
volume0
Intrest2
Strike
172.5
172.5
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.24
volume20
Intrest278
Last Price10.78Nov 22, 2024
Change
0.030.28%
Bid10.5
Ask11.75
volume24
Intrest32
Strike
175
175
Last Price0.02Nov 22, 2024
Change
0.2692.86%
Bid-
Ask0.02
volume268
Intrest765
Last Price6.55Nov 20, 2024
Change
00%
Bid7.95
Ask9.25
volume0
Intrest14
Strike
177.5
177.5
Last Price0.02Nov 22, 2024
Change
0.5496.43%
Bid-
Ask0.05
volume60
Intrest199
Last Price5.05Nov 22, 2024
Change
1.855.38%
Bid5.55
Ask6.8
volume135
Intrest116
Strike
180
180
Last Price0.02Nov 22, 2024
Change
1.2898.46%
Bid-
Ask0.23
volume576
Intrest718
Last Price3.48Nov 22, 2024
Change
1.5176.65%
Bid2.52
Ask3.9
volume68
Intrest103
Strike
182.5
182.5
Last Price0.02Nov 22, 2024
Change
2.4899.2%
Bid-
Ask0.1
volume243
Intrest482
Last Price1.01Nov 22, 2024
Change
00%
Bid0.73
Ask1.53
volume459
Intrest395
Strike
185
185
Last Price0.08Nov 22, 2024
Change
3.9798.02%
Bid-
Ask0.05
volume338
Intrest520
Last Price0.01Nov 22, 2024
Change
0.5198.08%
Bid-
Ask0.01
volume957
Intrest742
Strike
187.5
187.5
Last Price1.63Nov 22, 2024
Change
0.832.92%
Bid1.22
Ask1.78
volume121
Intrest324
Last Price0.01Nov 22, 2024
Change
0.2696.3%
Bid-
Ask0.01
volume966
Intrest802
Strike
190
190
Last Price4.38Nov 22, 2024
Change
3.1141.52%
Bid3.4
Ask4.3
volume77
Intrest279
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume129
Intrest483
Strike
192.5
192.5
Last Price6.55Nov 22, 2024
Change
1.821.56%
Bid4.75
Ask7.4
volume56
Intrest190
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume446
Intrest1046
Strike
195
195
Last Price10.14Nov 22, 2024
Change
2.4419.4%
Bid6.9
Ask10.4
volume51
Intrest82
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume39
Intrest288
Strike
197.5
197.5
Last Price11.41Nov 22, 2024
Change
0.040.35%
Bid9.35
Ask12.95
volume4
Intrest14
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume256
Intrest1130
Strike
200
200
Last Price12.7Nov 22, 2024
Change
5.1628.89%
Bid12.2
Ask15.25
volume3
Intrest21
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.06
volume5
Intrest698
Strike
202.5
202.5
Last Price13.24Nov 19, 2024
Change
00%
Bid14.7
Ask18.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume136
Intrest932
Strike
205
205
Last Price19.08Nov 22, 2024
Change
0.975.36%
Bid17.2
Ask20.65
volume10
Intrest10
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.23
volume1
Intrest430
Strike
207.5
207.5
Last Price18Nov 20, 2024
Change
00%
Bid20.4
Ask23.15
volume0
Intrest8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest702
Strike
210
210
Last Price24Nov 22, 2024
Change
0.251.05%
Bid22.2
Ask25.65
volume11
Intrest12
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume3
Intrest246
Strike
212.5
212.5
Last Price27.45Nov 21, 2024
Change
00%
Bid24.35
Ask28.1
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume34
Intrest451
Strike
215
215
Last Price25.25Nov 19, 2024
Change
00%
Bid26.85
Ask30.25
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest222
Strike
217.5
217.5
Last Price28.05Nov 19, 2024
Change
00%
Bid29.35
Ask33.1
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume13
Intrest677
Strike
220
220
Last Price34.66Nov 22, 2024
Change
2.647.08%
Bid31.85
Ask35.65
volume12
Intrest4
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest182
Strike
222.5
222.5
Last Price27.86Nov 11, 2024
Change
00%
Bid34.35
Ask38.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume22
Intrest275
Strike
225
225
Last Price33.57Nov 11, 2024
Change
00%
Bid36.85
Ask40.65
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
227.5
227.5
Last Price-
Change
-
Bid39.35
Ask43.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest592
Strike
230
230
Last Price36.53Nov 11, 2024
Change
00%
Bid41.85
Ask45.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.37
volume0
Intrest5
Strike
232.5
232.5
Last Price-
Change
-
Bid44.35
Ask48.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.45
volume2
Intrest123
Strike
235
235
Last Price41.74Nov 11, 2024
Change
00%
Bid46.85
Ask50.65
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
237.5
237.5
Last Price-
Change
-
Bid49.35
Ask53.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2145
Strike
240
240
Last Price47.25Nov 15, 2024
Change
00%
Bid51.85
Ask55.65
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid54.35
Ask58.15
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Strike
245
245
Last Price57.01Nov 08, 2024
Change
00%
Bid56.85
Ask60.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
247.5
247.5
Last Price-
Change
-
Bid59.35
Ask63.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1156
Strike
250
250
Last Price55Oct 31, 2024
Change
00%
Bid61.85
Ask65.65
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid64.35
Ask68.15
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest153
Strike
255
255
Last Price-
Change
-
Bid66.85
Ask70.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest848
Strike
260
260
Last Price68.3Nov 15, 2024
Change
00%
Bid71.85
Ask75.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest71
Strike
265
265
Last Price57.2Oct 11, 2024
Change
00%
Bid76.85
Ask80.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest73
Strike
270
270
Last Price58.6Nov 04, 2024
Change
00%
Bid81.85
Ask85.65
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest47
Strike
275
275
Last Price-
Change
-
Bid86.85
Ask90.65
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest27
Strike
280
280
Last Price63.4Nov 04, 2024
Change
00%
Bid91.85
Ask95.65
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest9
Strike
285
285
Last Price-
Change
-
Bid96.9
Ask100.65
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest18
Strike
290
290
Last Price-
Change
-
Bid101.85
Ask105.65
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
1.2197.58%
Bid-
Ask0.63
volume2
Intrest8
Strike
295
295
Last Price-
Change
-
Bid106.85
Ask110.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
300
300
Last Price-
Change
-
Bid111.85
Ask115.65
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid116.85
Ask120.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid121.85
Ask125.65
volume0
Intrest0
Last Price0.92Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid126.95
Ask130.65
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid131.85
Ask135.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid141.85
Ask145.65
volume0
Intrest0
Last Price0.51Nov 06, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid151.85
Ask155.65
volume0
Intrest0