$174.11
2.211.29%
al cierre: -
$174.38
0.270.16%
After hour: 6:34 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.6
Ask71.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price70.1Dec 31, 2024
Change
00%
Bid63.15
Ask66.3
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid53.15
Ask56.35
volume0
Intrest0
Strike
120
120
Last Price0.61Dec 09, 2024
Change
00%
Bid-
Ask2.09
volume0
Intrest1
Last Price-
Change
-
Bid48.05
Ask51.3
volume0
Intrest0
Strike
125
125
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest20
Last Price47.3Dec 30, 2024
Change
00%
Bid43.5
Ask46.05
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid38.55
Ask40.95
volume0
Intrest0
Strike
135
135
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest12
Last Price-
Change
-
Bid32.85
Ask35.5
volume0
Intrest0
Strike
140
140
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest30
Last Price39.05Jan 14, 2025
Change
00%
Bid28.65
Ask30.75
volume0
Intrest3
Strike
145
145
Last Price0.04Jan 23, 2025
Change
0.1780.95%
Bid-
Ask0.04
volume12
Intrest22
Last Price-
Change
-
Bid24.85
Ask27.4
volume0
Intrest0
Strike
148
148
Last Price0.07Jan 23, 2025
Change
0.0646.15%
Bid-
Ask1.76
volume3
Intrest8
Last Price-
Change
-
Bid23.9
Ask26.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price25.75Jan 23, 2025
Change
3.515.73%
Bid23.15
Ask24.95
volume85
Intrest60
Strike
150
150
Last Price0.02Jan 23, 2025
Change
0.01100%
Bid0.01
Ask0.92
volume9
Intrest99
Last Price-
Change
-
Bid20.55
Ask22.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.03Jan 23, 2025
Change
-
Bid-
Ask1
volume14
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.95
volume0
Intrest0
Strike
155
155
Last Price0.04Jan 23, 2025
Change
0.0555.56%
Bid-
Ask2.14
volume176
Intrest181
Last Price-
Change
-
Bid15.55
Ask17.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.16Jan 23, 2025
Change
0.0660%
Bid-
Ask0.4
volume80
Intrest2
Last Price15.7Jan 23, 2025
Change
2.317.16%
Bid13.6
Ask15.95
volume163
Intrest15
Strike
160
160
Last Price0.04Jan 23, 2025
Change
0.1680%
Bid-
Ask0.07
volume609
Intrest110
Last Price11.95Jan 23, 2025
Change
0.65.29%
Bid10.8
Ask12.7
volume57
Intrest25
Strike
162.5
162.5
Last Price0.05Jan 23, 2025
Change
0.2583.33%
Bid0.02
Ask0.17
volume989
Intrest95
Last Price5.1Jan 23, 2025
Change
25.5383.35%
Bid9.05
Ask9.95
volume93
Intrest4
Strike
165
165
Last Price0.15Jan 23, 2025
Change
0.4675.41%
Bid0.16
Ask0.2
volume4260
Intrest1880
Last Price7.18Jan 23, 2025
Change
0.9815.81%
Bid6.25
Ask7.65
volume201
Intrest13
Strike
167.5
167.5
Last Price0.33Jan 23, 2025
Change
0.8271.3%
Bid0.07
Ask0.4
volume1130
Intrest208
Last Price5Jan 23, 2025
Change
125%
Bid4.6
Ask5.45
volume1792
Intrest47
Strike
170
170
Last Price0.65Jan 23, 2025
Change
1.264.86%
Bid0.61
Ask0.83
volume939
Intrest872
Last Price3.4Jan 23, 2025
Change
0.25.56%
Bid3.05
Ask3.6
volume661
Intrest53
Strike
172.5
172.5
Last Price1.6Jan 23, 2025
Change
1.4547.54%
Bid1.33
Ask1.81
volume563
Intrest678
Last Price2.15Jan 23, 2025
Change
0.5534.37%
Bid1.64
Ask2.35
volume2159
Intrest218
Strike
175
175
Last Price2.8Jan 23, 2025
Change
1.737.78%
Bid1.9
Ask4.45
volume292
Intrest589
Last Price1.31Jan 23, 2025
Change
0.3131%
Bid1.1
Ask1.3
volume2209
Intrest163
Strike
177.5
177.5
Last Price4Jan 23, 2025
Change
2.3837.3%
Bid4.2
Ask4.75
volume109
Intrest233
Last Price0.63Jan 23, 2025
Change
0.011.61%
Bid0.53
Ask0.63
volume1939
Intrest996
Strike
180
180
Last Price5.33Jan 23, 2025
Change
2.3230.33%
Bid6.05
Ask7.9
volume95
Intrest514
Last Price0.32Jan 23, 2025
Change
0.0310.34%
Bid0.25
Ask0.4
volume608
Intrest313
Strike
182.5
182.5
Last Price8.79Jan 23, 2025
Change
0.485.78%
Bid7.55
Ask9.4
volume77
Intrest374
Last Price0.18Jan 23, 2025
Change
0.0521.74%
Bid0.1
Ask0.25
volume1035
Intrest1172
Strike
185
185
Last Price10.47Jan 23, 2025
Change
1.7114.04%
Bid10.4
Ask12.25
volume37
Intrest796
Last Price0.08Jan 23, 2025
Change
0.0433.33%
Bid0.01
Ask0.14
volume65
Intrest415
Strike
187.5
187.5
Last Price13.4Jan 23, 2025
Change
0.483.72%
Bid12.5
Ask14.1
volume24
Intrest154
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid-
Ask0.07
volume301
Intrest633
Strike
190
190
Last Price14.85Jan 23, 2025
Change
3.117.27%
Bid15.2
Ask16.9
volume13
Intrest89
Last Price0.01Jan 23, 2025
Change
0.0480%
Bid-
Ask0.09
volume31
Intrest237
Strike
192.5
192.5
Last Price19.05Jan 23, 2025
Change
0.94.51%
Bid17.55
Ask20.05
volume100
Intrest248
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid0.01
Ask0.6
volume41
Intrest391
Strike
195
195
Last Price21.55Jan 23, 2025
Change
2.9515.86%
Bid20.25
Ask21.95
volume100
Intrest6
Last Price0.05Jan 23, 2025
Change
0.03150%
Bid0.01
Ask0.3
volume35
Intrest1101
Strike
197.5
197.5
Last Price7.6Jan 17, 2025
Change
00%
Bid22.75
Ask24.4
volume0
Intrest4
Last Price0.01Jan 23, 2025
Change
00%
Bid0.01
Ask0.02
volume278
Intrest864
Strike
200
200
Last Price22.7Jan 22, 2025
Change
00%
Bid24.85
Ask26.75
volume0
Intrest0
Last Price0.31Jan 23, 2025
Change
0.291450%
Bid-
Ask1.01
volume15
Intrest425
Strike
202.5
202.5
Last Price14.3Jan 08, 2025
Change
00%
Bid26.45
Ask29.2
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
0.13650%
Bid-
Ask0.05
volume27
Intrest3098
Strike
205
205
Last Price23.51Jan 21, 2025
Change
00%
Bid29.5
Ask31.4
volume0
Intrest6
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest174
Strike
207.5
207.5
Last Price18.1Jan 15, 2025
Change
00%
Bid31.7
Ask34.85
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest444
Strike
210
210
Last Price20.6Jan 15, 2025
Change
00%
Bid34.25
Ask36.85
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
212.5
212.5
Last Price29.1Jan 13, 2025
Change
00%
Bid36.55
Ask39.1
volume0
Intrest0
Last Price0.09Jan 23, 2025
Change
0.06200%
Bid-
Ask0.05
volume1
Intrest503
Strike
215
215
Last Price21.76Jan 06, 2025
Change
00%
Bid39.65
Ask42.45
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest31
Strike
217.5
217.5
Last Price-
Change
-
Bid42.1
Ask44.15
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
0.05250%
Bid-
Ask0.1
volume1
Intrest747
Strike
220
220
Last Price32.14Jan 10, 2025
Change
00%
Bid44.3
Ask46.45
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
222.5
222.5
Last Price-
Change
-
Bid46.7
Ask49.1
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.81
volume0
Intrest351
Strike
225
225
Last Price-
Change
-
Bid48.8
Ask51.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid52.05
Ask54.3
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest111
Strike
230
230
Last Price-
Change
-
Bid54.55
Ask56.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid56.25
Ask59.25
volume0
Intrest0
Last Price0.31Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
235
235
Last Price-
Change
-
Bid59.45
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid61.3
Ask64.25
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid63.8
Ask66.6
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid66.2
Ask69.35
volume0
Intrest0
Last Price0.45Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
245
245
Last Price-
Change
-
Bid68.95
Ask71.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid71.35
Ask74.25
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1541
Strike
250
250
Last Price58.15Jan 17, 2025
Change
00%
Bid73.75
Ask76.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid76.3
Ask79.35
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid78.8
Ask81.8
volume0
Intrest0
Last Price0.71Jan 06, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest58
Strike
260
260
Last Price-
Change
-
Bid83.75
Ask86.9
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest26
Strike
265
265
Last Price-
Change
-
Bid88.85
Ask92.45
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid93.75
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid98.75
Ask101.9
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest40
Strike
280
280
Last Price98Dec 27, 2024
Change
00%
Bid104.05
Ask106.75
volume0
Intrest0