$183.58
-1.74-0.94%
al cierre: -
$183.00
-0.58-0.32%
After hour: 7:47 PM EDT
Comments
Loading...
First Solar (NASDAQ:FSLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Solar a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.8
Ask107.1
volume0
Intrest0
Strike
80
80
Last Price0.14Jul 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price-
Change
-
Bid98.65
Ask102.15
volume0
Intrest0
Strike
85
85
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid93.6
Ask97.2
volume0
Intrest0
Strike
90
90
Last Price0.08Jul 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price63.5Jun 26, 2025
Change
00%
Bid89.1
Ask92.15
volume0
Intrest1
Strike
95
95
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid84.05
Ask86.65
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price-
Change
-
Bid78.7
Ask82.15
volume0
Intrest0
Strike
105
105
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid73.6
Ask77.15
volume0
Intrest0
Strike
110
110
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Last Price33.7Jun 20, 2025
Change
00%
Bid68.6
Ask72.1
volume0
Intrest1
Strike
115
115
Last Price0.37Jul 22, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest66
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Strike
120
120
Last Price0.26Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Strike
125
125
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest378
Last Price24.5Jun 25, 2025
Change
00%
Bid53.75
Ask56.95
volume0
Intrest3
Strike
130
130
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1326
Last Price-
Change
-
Bid52.65
Ask56.1
volume0
Intrest0
Strike
131
131
Last Price0.13Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price-
Change
-
Bid51.65
Ask55.15
volume0
Intrest0
Strike
132
132
Last Price0.23Jul 24, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest32
Last Price-
Change
-
Bid50.65
Ask54.15
volume0
Intrest0
Strike
133
133
Last Price0.13Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Last Price34.95Jul 15, 2025
Change
00%
Bid50.15
Ask53.05
volume0
Intrest1
Strike
134
134
Last Price0.23Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Last Price49.9Jul 25, 2025
Change
00%
Bid48.55
Ask52.05
volume0
Intrest6
Strike
135
135
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Last Price-
Change
-
Bid47.55
Ask51.05
volume0
Intrest0
Strike
136
136
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Last Price24.8Jul 14, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest1
Strike
137
137
Last Price0.41Jul 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid45.75
Ask49.05
volume0
Intrest0
Strike
138
138
Last Price0.94Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price40.68Jul 22, 2025
Change
00%
Bid44.65
Ask48.1
volume0
Intrest1
Strike
139
139
Last Price0.97Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price40.5Jul 22, 2025
Change
00%
Bid43.7
Ask47.05
volume0
Intrest15
Strike
140
140
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price43.45Jul 25, 2025
Change
00%
Bid43.5
Ask45.1
volume0
Intrest2
Strike
141
141
Last Price0.07Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price37.87Jul 24, 2025
Change
00%
Bid41.6
Ask44.95
volume0
Intrest5
Strike
142
142
Last Price0.29Jul 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price35.86Jul 23, 2025
Change
00%
Bid41.2
Ask44.15
volume0
Intrest1
Strike
143
143
Last Price0.31Jul 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price27.15Jul 16, 2025
Change
00%
Bid40.05
Ask43.1
volume0
Intrest3
Strike
144
144
Last Price0.8Jul 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price34.13Jul 22, 2025
Change
00%
Bid38.75
Ask41.9
volume0
Intrest24
Strike
145
145
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price20.67Jul 09, 2025
Change
00%
Bid37.85
Ask41.05
volume0
Intrest2
Strike
146
146
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price32.9Jul 07, 2025
Change
00%
Bid36.8
Ask40.05
volume0
Intrest6
Strike
147
147
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price30.61Jul 24, 2025
Change
00%
Bid36.1
Ask39.1
volume0
Intrest4
Strike
148
148
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest44
Last Price30.33Jul 22, 2025
Change
00%
Bid34.7
Ask37.95
volume0
Intrest2
Strike
149
149
Last Price0.61Jul 15, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest91
Last Price35.83Jul 25, 2025
Change
00%
Bid34.15
Ask36.5
volume0
Intrest28
Strike
150
150
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest593
Last Price32.2Jul 25, 2025
Change
00%
Bid32.15
Ask33.6
volume0
Intrest5
Strike
152.5
152.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest535
Last Price24.5Jul 24, 2025
Change
00%
Bid28.75
Ask31.95
volume0
Intrest17
Strike
155
155
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1364
Last Price28.89Jul 25, 2025
Change
00%
Bid27.35
Ask29.45
volume0
Intrest41
Strike
157.5
157.5
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest516
Last Price25Jul 25, 2025
Change
00%
Bid24.7
Ask26
volume0
Intrest124
Strike
160
160
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2104
Last Price20.96Jul 25, 2025
Change
00%
Bid22.2
Ask23.55
volume0
Intrest64
Strike
162.5
162.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5309
Last Price20.55Jul 25, 2025
Change
00%
Bid19.9
Ask21.05
volume0
Intrest136
Strike
165
165
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest421
Last Price18.2Jul 25, 2025
Change
00%
Bid17.2
Ask18.55
volume0
Intrest219
Strike
167.5
167.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest287
Last Price15.3Jul 25, 2025
Change
00%
Bid14.9
Ask16
volume0
Intrest224
Strike
170
170
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price12.1Jul 25, 2025
Change
00%
Bid12.35
Ask13.5
volume0
Intrest159
Strike
172.5
172.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest309
Last Price11.35Jul 25, 2025
Change
00%
Bid10.15
Ask10.9
volume0
Intrest482
Strike
175
175
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price8.75Jul 25, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest548
Strike
177.5
177.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price5Jul 25, 2025
Change
00%
Bid5.1
Ask5.65
volume0
Intrest765
Strike
180
180
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price2.85Jul 25, 2025
Change
00%
Bid2.05
Ask3.15
volume0
Intrest4456
Strike
182.5
182.5
Last Price0.06Jul 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price0.47Jul 25, 2025
Change
00%
Bid0.23
Ask0.67
volume0
Intrest863
Strike
185
185
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest59
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1108
Strike
187.5
187.5
Last Price1.65Jul 25, 2025
Change
00%
Bid0.83
Ask2.85
volume0
Intrest30
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11531
Strike
190
190
Last Price10.5Jul 23, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest15
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest145
Strike
192.5
192.5
Last Price30.04Jul 14, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest4
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask2.08
volume0
Intrest398
Strike
195
195
Last Price11.6Jul 25, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
197.5
197.5
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Strike
200
200
Last Price16.4Jul 25, 2025
Change
00%
Bid13.9
Ask15.15
volume0
Intrest0
Last Price0.06Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
202.5
202.5
Last Price-
Change
-
Bid16.45
Ask17.7
volume0
Intrest0
Last Price0.12Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest105
Strike
205
205
Last Price34.1Jul 17, 2025
Change
00%
Bid18.95
Ask20.2
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Strike
210
210
Last Price28.95Jul 07, 2025
Change
00%
Bid23.95
Ask25.15
volume0
Intrest0
Last Price0.12Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
215
215
Last Price46.8Jul 16, 2025
Change
00%
Bid28.45
Ask30.9
volume0
Intrest0
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
220
220
Last Price-
Change
-
Bid32.95
Ask35.95
volume0
Intrest0
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid37.85
Ask40.95
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
230
230
Last Price59.05Jul 17, 2025
Change
00%
Bid42.85
Ask45.95
volume0
Intrest0
Last Price0.27Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid47.85
Ask51.4
volume0
Intrest0
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid52.85
Ask55.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
245
245
Last Price-
Change
-
Bid58
Ask61.35
volume0
Intrest0