$22.69
0.341.52%
al cierre: Sep 25, 5:00 PM EST
$22.55
-0.14-0.62%
After hour: Sep 25, 8:00 AM EST
Fresenius Medical Care AG Cadena de Opciones
FMSNYSE
Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.2Aug 10, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price3.7Apr 06, 2026
Change
-0%
Bid1.3
Ask4.2
volume0
Intrest1
Strike
20
20
Last Price2May 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price0.58Sep 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest37
Strike
22.5
22.5
Last Price0.7Sep 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest496
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest213
Strike
25
25
Last Price2.26Sep 15, 2026
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0