Comments
Loading...

Fresenius Medical Care

FMSNYSE
Logotipo presentado por Benzinga Data
$24.84
0.642.64%
al cierre: -
$24.84
0.000.00%
After hour: 4:00 PM EDT

Fresenius Medical Care (NYSE:FMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fresenius Medical Care a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fresenius Medical Care..

In The Money
Rango de ejercicio
15.040.0
15.0
40.0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price2.2Aug 12, 2025
Change
-0%
Bid0.55
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
25
25
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price6.4Aug 06, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest4
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0