$22.65
-0.09-0.4%
al cierre: Sep 2, 5:00 PM EST
$22.69
0.040.18%
After hour: 7:42 PM EST
Fresenius Medical Care AG Cadena de Opciones
FMSNYSE
Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest17
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0