Comments
Loading...

Fresenius Medical Care

FMSNYSE
Logotipo presentado por Benzinga Data
$27.14
al cierre: Jun 23, 7:47 PM EDT
$27.49
0.351.29%
After hour: 7:47 PM EDT

Fresenius Medical Care (NYSE:FMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fresenius Medical Care a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fresenius Medical Care..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price16.9May 22, 2025
Change
00%
Bid12.1
Ask17
volume0
Intrest2
Strike
12.5
12.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price14.4May 22, 2025
Change
00%
Bid9.6
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price11.9May 22, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price9.4May 22, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest1
Strike
20
20
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price5.25Jun 20, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest30
Strike
22.5
22.5
Last Price2.4Jan 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price5.58May 21, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest0
Strike
25
25
Last Price0.3Jun 23, 2025
Change
0.457.14%
Bid-
Ask2.05
volume94
Intrest327
Last Price0.15Jun 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest354
Strike
30
30
Last Price6.8Dec 18, 2024
Change
00%
Bid2.05
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0