Comments
Loading...

Fresenius Medical Care

FMSNYSE
Logotipo presentado por Benzinga Data
$26.87
-0.28-1.03%
al cierre: -
$27.14
0.271.00%
After hour: 9:26 AM EDT

Fresenius Medical Care (NYSE:FMS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fresenius Medical Care a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fresenius Medical Care..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price15.8Jul 11, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price14.4May 22, 2025
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price11.9May 22, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price9.4May 22, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price5.25Jun 20, 2025
Change
00%
Bid2.55
Ask6.8
volume0
Intrest30
Strike
22.5
22.5
Last Price2.4Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price5.58May 21, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest421
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
30
30
Last Price2.65Jul 10, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0