Comments
Loading...
Flywire (NASDAQ:FLYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flywire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flywire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 07, 2024
Change
00%
Bid10.4
Ask14.4
volume0
Intrest1
Strike
10
10
Last Price0.33Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.11Aug 20, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.2Oct 29, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest62
Strike
15
15
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest269
Last Price5Nov 20, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest301
Strike
17.5
17.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest494
Last Price2.5Nov 19, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest811
Strike
20
20
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price0.85Nov 20, 2024
Change
00%
Bid0.75
Ask1.6
volume0
Intrest446
Strike
22.5
22.5
Last Price1Nov 20, 2024
Change
00%
Bid0.85
Ask3.3
volume0
Intrest68
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest138
Strike
25
25
Last Price8.65May 21, 2024
Change
00%
Bid0.65
Ask3.6
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
30
30
Last Price12.3May 09, 2024
Change
00%
Bid5.6
Ask9.8
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1682
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price0.09May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price0.5Feb 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1813
Strike
45
45
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0