$10.93
0.000.00%
Pre-comercialización: Jun 18, 4:00 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flywire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flywire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.9Jun 05, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price3Jun 06, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest72
Strike
7.5
7.5
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price0.8Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1079
Strike
10
10
Last Price0.09Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2593
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
12.5
12.5
Last Price2.15Jun 05, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest21
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
15
15
Last Price4.72Jun 10, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest14
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
17.5
17.5
Last Price2.19Feb 25, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price2.7Dec 26, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
22.5
22.5
Last Price4Dec 19, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid14
Ask14.3
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
30
30
Last Price-
Change
-
Bid19
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.8
Ask25
volume0
Intrest0