$11.36
al cierre: May 16, 4:00 PM EDT
$11.36
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flywire a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flywire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price4May 16, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest62
Strike
7.5
7.5
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price1.7May 16, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest142
Strike
10
10
Last Price0.28May 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest226
Last Price0.38May 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest334
Strike
12.5
12.5
Last Price3.9Apr 09, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest9
Last Price0.07May 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest209
Strike
15
15
Last Price3.87May 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest27
Last Price0.18Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
17.5
17.5
Last Price2.19Feb 25, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price2.7Dec 26, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
22.5
22.5
Last Price4Dec 19, 2024
Change
00%
Bid10.9
Ask11.4
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest0