$54.90
-0.06-0.11%
al cierre: Sep 18, 5:00 PM EST
$54.90
0.00250%
After hour: 4:28 PM EST
Fluor Corp Cadena de Opciones
FLRNYSE
Fluor Options
View Fluor (FLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.69
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.55May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
30
30
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest28
Last Price18.24Sep 16, 2026
Change
-0%
Bid17.8
Ask21.7
volume0
Intrest13
Strike
35
35
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1696
Last Price12.8Jul 29, 2026
Change
-0%
Bid15.3
Ask19.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest424
Last Price14.13Aug 27, 2026
Change
-0%
Bid13.7
Ask17.1
volume0
Intrest37
Strike
40
40
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest355
Last Price13.5Sep 09, 2026
Change
-0%
Bid10.5
Ask14.4
volume0
Intrest27
Strike
42.5
42.5
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest821
Last Price9.2Sep 17, 2026
Change
-0%
Bid9.3
Ask11.5
volume0
Intrest39
Strike
45
45
Last Price0.32Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest603
Last Price8Sep 17, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest55
Strike
47.5
47.5
Last Price0.42Sep 18, 2026
Change
0.025%
Bid0.05
Ask0.5
volume2
Intrest437
Last Price5.5Sep 18, 2026
Change
-0%
Bid4.5
Ask6.3
volume1
Intrest720
Strike
50
50
Last Price0.8Sep 18, 2026
Change
0.327.27%
Bid0.45
Ask1
volume11
Intrest291
Last Price3.87Sep 18, 2026
Change
0.174.59%
Bid2.85
Ask4.5
volume4
Intrest791
Strike
52.5
52.5
Last Price1.7Sep 18, 2026
Change
0.210.53%
Bid0.8
Ask1.75
volume2
Intrest127
Last Price2.63Sep 18, 2026
Change
0.217.39%
Bid2.5
Ask2.75
volume77
Intrest7060
Strike
55
55
Last Price2.87Sep 18, 2026
Change
0.124.36%
Bid1.75
Ask3.3
volume49
Intrest87
Last Price1.85Sep 18, 2026
Change
0.2213.5%
Bid1.3
Ask1.85
volume49
Intrest439
Strike
57.5
57.5
Last Price4.16Sep 04, 2026
Change
-0%
Bid3
Ask4.8
volume0
Intrest259
Last Price0.95Sep 18, 2026
Change
0.055%
Bid0.75
Ask1
volume18
Intrest1733
Strike
60
60
Last Price6.3Sep 18, 2026
Change
0.23.08%
Bid5.6
Ask6.8
volume1
Intrest6
Last Price0.6Sep 18, 2026
Change
-0%
Bid0.2
Ask0.8
volume100
Intrest323
Strike
62.5
62.5
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
0.026.06%
Bid0.05
Ask0.45
volume2
Intrest388
Strike
65
65
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest282
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest378
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0