$47.22
3.247.37%
al cierre: -
$47.36
0.140.30%
After hour: 7:58 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.65Aug 07, 2025
Change
-0%
Bid27.8
Ask31.8
volume0
Intrest4
Strike
17.5
17.5
Last Price0.03Sep 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price15.8May 09, 2025
Change
-0%
Bid25.6
Ask29.2
volume0
Intrest50
Strike
20
20
Last Price0.45Apr 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest75
Last Price20Aug 13, 2025
Change
-0%
Bid23.1
Ask26.7
volume0
Intrest80
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.96Sep 04, 2025
Change
-0%
Bid20.6
Ask24.2
volume0
Intrest76
Strike
25
25
Last Price0.08Jul 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest710
Last Price15.2Sep 19, 2025
Change
-0%
Bid17.9
Ask21.7
volume0
Intrest13
Strike
27.5
27.5
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest369
Last Price14.8Sep 23, 2025
Change
-0%
Bid15.9
Ask19.1
volume0
Intrest45
Strike
30
30
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest144
Last Price11.5Oct 08, 2025
Change
-0%
Bid13.1
Ask16.4
volume0
Intrest87
Strike
32.5
32.5
Last Price0.01Oct 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest211
Last Price12.1Oct 13, 2025
Change
3.9548.47%
Bid10.6
Ask12.6
volume5
Intrest782
Strike
35
35
Last Price0.05Oct 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume300
Intrest728
Last Price9.81Oct 13, 2025
Change
2.3130.8%
Bid9.2
Ask10
volume321
Intrest1542
Strike
37.5
37.5
Last Price0.1Oct 13, 2025
Change
0.0225%
Bid-
Ask0.3
volume209
Intrest1154
Last Price6.64Oct 13, 2025
Change
2.5461.95%
Bid7
Ask9
volume7
Intrest1511
Strike
40
40
Last Price0.1Oct 13, 2025
Change
0.150%
Bid0.05
Ask0.15
volume159
Intrest3008
Last Price5.04Oct 13, 2025
Change
2.73118.18%
Bid4.3
Ask5.4
volume1182
Intrest7001
Strike
42.5
42.5
Last Price0.2Oct 13, 2025
Change
0.571.43%
Bid0.1
Ask0.45
volume266
Intrest2456
Last Price2.72Oct 13, 2025
Change
1.68161.54%
Bid2.55
Ask3.2
volume3408
Intrest16502
Strike
45
45
Last Price0.6Oct 13, 2025
Change
1.773.91%
Bid0.45
Ask0.65
volume119
Intrest878
Last Price1.45Oct 13, 2025
Change
1.1314.29%
Bid1.25
Ask1.65
volume2606
Intrest4965
Strike
47.5
47.5
Last Price1.4Oct 13, 2025
Change
2.4463.54%
Bid1.4
Ask2.9
volume75
Intrest1113
Last Price0.6Oct 13, 2025
Change
0.35140%
Bid0.4
Ask0.6
volume2174
Intrest2673
Strike
50
50
Last Price3.62Oct 13, 2025
Change
2.7643.26%
Bid2.9
Ask3.8
volume2
Intrest242
Last Price0.25Oct 13, 2025
Change
0.15150%
Bid0.1
Ask0.65
volume261
Intrest2527
Strike
52.5
52.5
Last Price12.1Sep 17, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest45
Last Price0.11Oct 13, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume177
Intrest1028
Strike
55
55
Last Price10.8Oct 06, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest62
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest881
Strike
57.5
57.5
Last Price15.9Aug 26, 2025
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest1
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1368
Strike
60
60
Last Price15.7Sep 22, 2025
Change
-0%
Bid12
Ask14.6
volume0
Intrest2
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1266
Strike
62.5
62.5
Last Price7.5Jul 29, 2025
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest3
Last Price0.13Aug 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest71
Strike
65
65
Last Price12.85Jul 03, 2025
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest21
Strike
70
70
Last Price29.8Sep 02, 2025
Change
-0%
Bid21
Ask24.3
volume0
Intrest2
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest54
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0