Comments
Loading...
Fluor (NYSE:FLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.7Mar 12, 2025
Change
00%
Bid37.7
Ask40.6
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.1May 01, 2025
Change
00%
Bid35.3
Ask38.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.6May 07, 2025
Change
00%
Bid33.2
Ask35.6
volume0
Intrest9
Strike
22.5
22.5
Last Price0.33Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price25.99Jun 25, 2025
Change
00%
Bid30.8
Ask31.6
volume0
Intrest30
Strike
25
25
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.6Jun 26, 2025
Change
00%
Bid28.3
Ask28.9
volume0
Intrest10
Strike
27.5
27.5
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price21.58Jul 08, 2025
Change
00%
Bid25.8
Ask26.5
volume0
Intrest4
Strike
30
30
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price17.6Jun 23, 2025
Change
00%
Bid23.4
Ask23.8
volume0
Intrest41
Strike
32.5
32.5
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest572
Last Price19.2Jul 17, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest138
Strike
35
35
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Last Price15.1Jul 11, 2025
Change
00%
Bid18.5
Ask18.8
volume0
Intrest206
Strike
37.5
37.5
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Last Price16.8Jul 25, 2025
Change
00%
Bid16
Ask16.3
volume0
Intrest165
Strike
40
40
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest631
Last Price12.53Jul 18, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest387
Strike
42.5
42.5
Last Price0.15Jul 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest390
Last Price11.49Jul 29, 2025
Change
0.413.45%
Bid11.2
Ask11.5
volume8
Intrest880
Strike
45
45
Last Price0.22Jul 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest360
Last Price9.29Jul 28, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest950
Strike
47.5
47.5
Last Price0.15Jul 29, 2025
Change
0.2764.29%
Bid0.35
Ask0.45
volume1
Intrest2308
Last Price7.07Jul 29, 2025
Change
0.131.81%
Bid6.5
Ask7.1
volume33
Intrest2744
Strike
50
50
Last Price0.75Jul 29, 2025
Change
0.022.6%
Bid0.7
Ask0.85
volume11
Intrest3762
Last Price5.64Jul 29, 2025
Change
0.346.42%
Bid4.8
Ask5.2
volume20
Intrest1849
Strike
52.5
52.5
Last Price1.36Jul 29, 2025
Change
0.032.26%
Bid1.3
Ask1.5
volume18
Intrest1697
Last Price3.3Jul 29, 2025
Change
0.3910.57%
Bid3.3
Ask3.6
volume57
Intrest6037
Strike
55
55
Last Price2.37Jul 29, 2025
Change
0.073.04%
Bid2.25
Ask2.4
volume5114
Intrest4101
Last Price2.31Jul 29, 2025
Change
0.093.75%
Bid2.15
Ask2.3
volume114
Intrest1753
Strike
57.5
57.5
Last Price3.3Jul 29, 2025
Change
0.12.94%
Bid3.5
Ask3.8
volume35
Intrest106
Last Price1.4Jul 29, 2025
Change
0.16.67%
Bid1.3
Ask1.45
volume557
Intrest6789
Strike
60
60
Last Price4.5Jul 29, 2025
Change
1.423.73%
Bid5.1
Ask5.5
volume4
Intrest130
Last Price0.84Jul 29, 2025
Change
0.066.67%
Bid0.75
Ask0.9
volume135
Intrest4549
Strike
62.5
62.5
Last Price8.4Jul 21, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest4
Last Price0.6Jul 29, 2025
Change
00%
Bid0.4
Ask0.65
volume27
Intrest8141
Strike
65
65
Last Price10.7Jul 21, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest18
Last Price0.3Jul 29, 2025
Change
0.026.25%
Bid0.2
Ask0.45
volume10
Intrest143
Strike
67.5
67.5
Last Price17.62Jun 25, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest22
Last Price0.05Jul 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest255
Strike
70
70
Last Price14.1Jul 29, 2025
Change
0.32.17%
Bid13.8
Ask14.3
volume34
Intrest14
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
75
75
Last Price18.8Jul 25, 2025
Change
00%
Bid18.4
Ask19.4
volume0
Intrest1
Last Price1.75Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask24.3
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask29.3
volume0
Intrest0