$37.73
-2.10-5.27%
al cierre: -
$37.95
0.220.58%
After hour: 7:54 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.6Dec 27, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price6.7Feb 21, 2025
Change
10.961.93%
Bid3.1
Ask5.4
volume1
Intrest2
Strike
32.5
32.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.8Feb 19, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest18
Strike
35
35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price0.17Feb 21, 2025
Change
2.2392.92%
Bid-
Ask0.3
volume50
Intrest62
Strike
37.5
37.5
Last Price0.12Feb 21, 2025
Change
0.07140%
Bid-
Ask0.05
volume5
Intrest100
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume3
Intrest174
Strike
40
40
Last Price2.14Feb 21, 2025
Change
1.74435%
Bid0.5
Ask3.5
volume11
Intrest1456
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1213
Strike
42.5
42.5
Last Price4.4Feb 21, 2025
Change
1.6560%
Bid4.1
Ask5.8
volume30
Intrest5795
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Strike
45
45
Last Price5.82Feb 21, 2025
Change
0.8216.4%
Bid6.8
Ask9.3
volume1
Intrest210
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Strike
47.5
47.5
Last Price9.84Feb 21, 2025
Change
2.3531.38%
Bid9.6
Ask10.1
volume13
Intrest2500
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest3300
Strike
50
50
Last Price9.8Feb 20, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3404
Strike
52.5
52.5
Last Price13Feb 19, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest8
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.25
volume1
Intrest2902
Strike
55
55
Last Price15.4Feb 19, 2025
Change
00%
Bid16.8
Ask19.3
volume0
Intrest2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest286
Strike
57.5
57.5
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2362
Strike
60
60
Last Price20.48Feb 18, 2025
Change
00%
Bid20.3
Ask24.3
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
62.5
62.5
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
70
70
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price30.3Dec 27, 2024
Change
00%
Bid40.2
Ask44.3
volume0
Intrest0