$55.79
1.071.96%
al cierre: -
$55.79
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.35Nov 15, 2024
Change
00%
Bid21.9
Ask25.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.53Nov 18, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest7
Strike
37.5
37.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price10.88Nov 14, 2024
Change
00%
Bid15.8
Ask16.2
volume0
Intrest5
Strike
40
40
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price13.43Nov 22, 2024
Change
2.0317.81%
Bid13.4
Ask13.7
volume10
Intrest20
Strike
42.5
42.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price11Nov 22, 2024
Change
110%
Bid9.6
Ask11.3
volume20
Intrest135
Strike
45
45
Last Price0.14Nov 22, 2024
Change
0.0422.22%
Bid0.15
Ask0.35
volume1
Intrest125
Last Price8.6Nov 22, 2024
Change
3.4566.99%
Bid8
Ask9.4
volume1
Intrest128
Strike
47.5
47.5
Last Price0.22Nov 22, 2024
Change
0.1337.14%
Bid0.15
Ask0.3
volume26
Intrest1080
Last Price5.8Nov 22, 2024
Change
0.356.42%
Bid6.1
Ask6.7
volume4
Intrest248
Strike
50
50
Last Price0.55Nov 22, 2024
Change
0.046.78%
Bid0.35
Ask0.5
volume3
Intrest277
Last Price4.29Nov 22, 2024
Change
0.5414.4%
Bid4
Ask5.9
volume19
Intrest846
Strike
52.5
52.5
Last Price1.42Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest361
Last Price2.8Nov 22, 2024
Change
0.4619.66%
Bid2.65
Ask2.9
volume103
Intrest1096
Strike
55
55
Last Price1.85Nov 22, 2024
Change
0.624.49%
Bid1.65
Ask2.1
volume32
Intrest72
Last Price1.65Nov 22, 2024
Change
0.322.22%
Bid1.6
Ask2.2
volume50
Intrest2197
Strike
57.5
57.5
Last Price3.4Nov 22, 2024
Change
3.953.42%
Bid3.1
Ask3.3
volume20
Intrest2128
Last Price0.93Nov 22, 2024
Change
0.1824%
Bid0.9
Ask1
volume101
Intrest1157
Strike
60
60
Last Price11.57Nov 12, 2024
Change
00%
Bid4.6
Ask6.9
volume0
Intrest24
Last Price0.45Nov 22, 2024
Change
0.024.65%
Bid0.45
Ask0.6
volume53
Intrest154
Strike
62.5
62.5
Last Price5.3Nov 07, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
0.1359.09%
Bid0.2
Ask0.4
volume34
Intrest2256
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume25
Intrest145
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0