$41.58
-0.58-1.38%
al cierre: -
$41.59
0.010.02%
After hour: May 30, 4:20 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask24.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.7May 16, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest11
Strike
22.5
22.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price16.68May 27, 2025
Change
00%
Bid16.2
Ask17.5
volume0
Intrest20
Strike
25
25
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price11.5May 14, 2025
Change
00%
Bid13.4
Ask15
volume0
Intrest29
Strike
27.5
27.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price13.81May 27, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest260
Strike
30
30
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest213
Last Price10May 27, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest251
Strike
32.5
32.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1733
Last Price8May 28, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest2454
Strike
35
35
Last Price0.2May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1439
Last Price4.95May 29, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1961
Strike
37.5
37.5
Last Price0.38May 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest726
Last Price3.4May 29, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4800
Strike
40
40
Last Price0.82May 29, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest2770
Last Price1.9May 29, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest6701
Strike
42.5
42.5
Last Price1.9May 29, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest789
Last Price1.1May 29, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest3358
Strike
45
45
Last Price3.3May 29, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest174
Last Price0.45May 29, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest878
Strike
47.5
47.5
Last Price9.8May 21, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest3
Last Price0.25May 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1180
Strike
50
50
Last Price7.05May 27, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest62
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Strike
52.5
52.5
Last Price16.4May 02, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Strike
55
55
Last Price13.2May 29, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest86
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
57.5
57.5
Last Price21.1Mar 06, 2025
Change
00%
Bid14.7
Ask15.8
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2950
Strike
60
60
Last Price23.75Mar 06, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
62.5
62.5
Last Price15.5Feb 12, 2025
Change
00%
Bid18.3
Ask20.5
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
65
65
Last Price16.3Aug 22, 2024
Change
00%
Bid20.8
Ask23
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
67.5
67.5
Last Price13.8Dec 16, 2024
Change
00%
Bid23.2
Ask26.8
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest387
Strike
70
70
Last Price22.9Aug 07, 2024
Change
00%
Bid25.8
Ask29.3
volume0
Intrest0
Last Price1.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
75
75
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
85
85
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0