$50.34
0.260.52%
al cierre: -
$50.34
00.00%
After hour: Dec 20, 4:36 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.95Mar 18, 2024
Change
00%
Bid35.8
Ask38.4
volume0
Intrest104
Strike
12.5
12.5
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price35.2Aug 23, 2024
Change
00%
Bid33.5
Ask37.4
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest838
Last Price-
Change
-
Bid31.7
Ask34.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price32.92Oct 28, 2024
Change
00%
Bid28.1
Ask32.5
volume0
Intrest30
Strike
20
20
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price27.5Aug 26, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest21
Strike
22.5
22.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Last Price27.6Nov 18, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest160
Strike
25
25
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Last Price27.5Dec 16, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest76
Strike
27.5
27.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5999
Last Price20.11Dec 18, 2024
Change
00%
Bid18.1
Ask23
volume0
Intrest264
Strike
30
30
Last Price0.29Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest449
Last Price22.41Nov 21, 2024
Change
00%
Bid15.7
Ask20.5
volume0
Intrest110
Strike
32.5
32.5
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest143
Last Price15.62Nov 08, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest366
Strike
35
35
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest537
Last Price15.04Nov 08, 2024
Change
00%
Bid12.7
Ask13.6
volume0
Intrest209
Strike
37.5
37.5
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest812
Last Price11.05Dec 20, 2024
Change
3.6724.93%
Bid8
Ask11.3
volume2
Intrest2100
Strike
40
40
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.8
volume1
Intrest666
Last Price13.71Dec 12, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1241
Strike
42.5
42.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest563
Last Price7.58Dec 18, 2024
Change
00%
Bid3.5
Ask8.1
volume0
Intrest7710
Strike
45
45
Last Price0.15Dec 13, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest559
Last Price3.95Dec 20, 2024
Change
1.3525.47%
Bid3.7
Ask4
volume21
Intrest712
Strike
47.5
47.5
Last Price0.71Dec 20, 2024
Change
0.2929%
Bid0.7
Ask1.75
volume12
Intrest701
Last Price2.3Dec 20, 2024
Change
0.010.43%
Bid2.1
Ask3
volume13
Intrest8710
Strike
50
50
Last Price1.66Dec 20, 2024
Change
0.3115.74%
Bid0.85
Ask1.7
volume3
Intrest612
Last Price1.24Dec 20, 2024
Change
0.010.8%
Bid1.1
Ask1.3
volume14
Intrest777
Strike
52.5
52.5
Last Price3Dec 20, 2024
Change
0.4312.54%
Bid3
Ask3.3
volume20
Intrest1366
Last Price0.7Dec 20, 2024
Change
0.011.45%
Bid0.6
Ask0.65
volume51
Intrest1133
Strike
55
55
Last Price5.2Dec 20, 2024
Change
0.23.7%
Bid2.5
Ask6.4
volume2
Intrest161
Last Price0.35Dec 20, 2024
Change
0.037.89%
Bid0.3
Ask0.35
volume6
Intrest12817
Strike
57.5
57.5
Last Price3.2Dec 12, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest262
Last Price0.19Dec 20, 2024
Change
0.015%
Bid0.1
Ask0.35
volume1
Intrest3736
Strike
60
60
Last Price4.84Dec 04, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest51
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1724
Strike
62.5
62.5
Last Price5.7Nov 07, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest40
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.25
volume11
Intrest4196
Strike
65
65
Last Price11.6Oct 23, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest0
Last Price0.52Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
67.5
67.5
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest455
Strike
70
70
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1185
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0