$1805.00
20.001.12%
al cierre: -
$1805.10
0.10.01%
After hour: 4:07 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fair Isaac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fair Isaac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price700.8May 27, 2025
Change
00%
Bid932.6
Ask949.7
volume0
Intrest1
Strike
840
840
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest40
Last Price633.5May 27, 2025
Change
00%
Bid912.6
Ask929.8
volume0
Intrest2
Strike
860
860
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid892.6
Ask909.8
volume0
Intrest0
Strike
880
880
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid872.7
Ask889.9
volume0
Intrest0
Strike
900
900
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask7
volume0
Intrest4
Last Price678.57May 27, 2025
Change
00%
Bid852.7
Ask869.9
volume0
Intrest1
Strike
920
920
Last Price1May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price778.1May 27, 2025
Change
00%
Bid832.8
Ask850
volume0
Intrest1
Strike
940
940
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Last Price646May 28, 2025
Change
00%
Bid812.8
Ask830
volume0
Intrest6
Strike
960
960
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid792.8
Ask810.1
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price530May 27, 2025
Change
00%
Bid772.9
Ask790.2
volume0
Intrest1
Strike
1000
1000
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid752.9
Ask770.2
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price548May 27, 2025
Change
00%
Bid733
Ask750.3
volume0
Intrest1
Strike
1040
1040
Last Price2.97May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest4
Last Price601.9May 27, 2025
Change
00%
Bid713
Ask730.4
volume0
Intrest1
Strike
1060
1060
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid693.1
Ask710.5
volume0
Intrest0
Strike
1080
1080
Last Price3.5May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price678.5May 22, 2025
Change
00%
Bid673.1
Ask690.6
volume0
Intrest4
Strike
1100
1100
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest2
Last Price542.9May 27, 2025
Change
00%
Bid653.2
Ask670.7
volume0
Intrest3
Strike
1120
1120
Last Price3.82May 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid633.3
Ask650.8
volume0
Intrest0
Strike
1140
1140
Last Price4.8May 28, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid613.4
Ask630.9
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price901.5May 20, 2025
Change
00%
Bid593.4
Ask611.1
volume0
Intrest1
Strike
1180
1180
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask9
volume0
Intrest11
Last Price440May 28, 2025
Change
00%
Bid573.5
Ask591.2
volume0
Intrest3
Strike
1200
1200
Last Price0.25Jun 10, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest22
Last Price337.29May 27, 2025
Change
00%
Bid553.6
Ask571.3
volume0
Intrest1
Strike
1220
1220
Last Price0.77Jun 04, 2025
Change
00%
Bid-
Ask9
volume0
Intrest17
Last Price759.8May 20, 2025
Change
00%
Bid533.7
Ask551.4
volume0
Intrest1
Strike
1240
1240
Last Price2May 30, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest9
Last Price459.7Jun 02, 2025
Change
00%
Bid513.9
Ask531.4
volume0
Intrest1
Strike
1260
1260
Last Price4.78Jun 02, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest11
Last Price-
Change
-
Bid493.9
Ask511.6
volume0
Intrest0
Strike
1280
1280
Last Price3Jun 02, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest5
Last Price453.38May 30, 2025
Change
00%
Bid474
Ask491.7
volume0
Intrest2
Strike
1300
1300
Last Price0.8Jun 09, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest40
Last Price887May 19, 2025
Change
00%
Bid454.1
Ask471.8
volume0
Intrest1
Strike
1320
1320
Last Price3.45Jun 09, 2025
Change
00%
Bid0.25
Ask9.4
volume0
Intrest11
Last Price-
Change
-
Bid434.3
Ask451.8
volume0
Intrest0
Strike
1340
1340
Last Price5.04Jun 05, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest13
Last Price847.4May 19, 2025
Change
00%
Bid414.3
Ask431.7
volume0
Intrest1
Strike
1360
1360
Last Price7.97May 29, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price344May 27, 2025
Change
00%
Bid394.5
Ask411.9
volume0
Intrest1
Strike
1380
1380
Last Price2.97Jun 03, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest22
Last Price157.4May 27, 2025
Change
00%
Bid374.7
Ask392.1
volume0
Intrest3
Strike
1400
1400
Last Price1.5Jun 10, 2025
Change
00%
Bid0.25
Ask9.9
volume0
Intrest40
Last Price300May 27, 2025
Change
00%
Bid354.9
Ask372.4
volume0
Intrest1
Strike
1420
1420
Last Price1.24Jun 10, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest86
Last Price-
Change
-
Bid335.2
Ask352.8
volume0
Intrest0
Strike
1440
1440
Last Price3.1Jun 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest63
Last Price165.71May 28, 2025
Change
00%
Bid315.4
Ask333.1
volume0
Intrest0
Strike
1460
1460
Last Price2.9Jun 03, 2025
Change
00%
Bid0.8
Ask10
volume0
Intrest14
Last Price153.03May 28, 2025
Change
00%
Bid295.7
Ask313.4
volume0
Intrest0
Strike
1480
1480
Last Price3.49Jun 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest37
Last Price260.97May 30, 2025
Change
00%
Bid276
Ask293.7
volume0
Intrest6
Strike
1500
1500
Last Price3.5Jun 10, 2025
Change
00%
Bid1
Ask6
volume0
Intrest71
Last Price234.9Jun 03, 2025
Change
00%
Bid256.2
Ask273.9
volume0
Intrest4
Strike
1520
1520
Last Price5.02Jun 11, 2025
Change
1.0225.5%
Bid0.1
Ask10.1
volume1
Intrest137
Last Price163.94May 29, 2025
Change
00%
Bid236.9
Ask254.6
volume0
Intrest2
Strike
1540
1540
Last Price5.37Jun 11, 2025
Change
1.5741.32%
Bid0.3
Ask10.3
volume1
Intrest125
Last Price215.1Jun 05, 2025
Change
00%
Bid217.5
Ask235.2
volume0
Intrest14
Strike
1560
1560
Last Price5Jun 10, 2025
Change
00%
Bid0.9
Ask10.9
volume0
Intrest46
Last Price205Jun 10, 2025
Change
00%
Bid199.3
Ask215.3
volume0
Intrest7
Strike
1580
1580
Last Price7.31Jun 09, 2025
Change
00%
Bid1.7
Ask11.7
volume0
Intrest54
Last Price190.6Jun 06, 2025
Change
00%
Bid182
Ask196.9
volume0
Intrest9
Strike
1600
1600
Last Price6.69Jun 09, 2025
Change
00%
Bid2.3
Ask12.3
volume0
Intrest82
Last Price162.25Jun 10, 2025
Change
00%
Bid162.3
Ask178
volume0
Intrest13
Strike
1620
1620
Last Price10.2Jun 10, 2025
Change
00%
Bid3.4
Ask13.4
volume0
Intrest62
Last Price145Jun 06, 2025
Change
00%
Bid144
Ask159.7
volume0
Intrest17
Strike
1640
1640
Last Price15.69Jun 09, 2025
Change
00%
Bid5
Ask15
volume0
Intrest59
Last Price110.2Jun 09, 2025
Change
00%
Bid134.2
Ask150.2
volume0
Intrest1
Strike
1650
1650
Last Price11.1Jun 10, 2025
Change
00%
Bid5.9
Ask15.9
volume0
Intrest27
Last Price127.55Jun 06, 2025
Change
00%
Bid126
Ask141.3
volume0
Intrest7
Strike
1660
1660
Last Price19.5Jun 09, 2025
Change
00%
Bid6.9
Ask16.9
volume0
Intrest58
Last Price101.9Jun 09, 2025
Change
00%
Bid116.4
Ask132.4
volume0
Intrest1
Strike
1670
1670
Last Price20.3Jun 06, 2025
Change
00%
Bid8.6
Ask18.6
volume0
Intrest14
Last Price94.4Jun 09, 2025
Change
00%
Bid108.1
Ask124.1
volume0
Intrest32
Strike
1680
1680
Last Price22.51Jun 10, 2025
Change
00%
Bid9.8
Ask19.7
volume0
Intrest42
Last Price87.1Jun 09, 2025
Change
00%
Bid100
Ask114.8
volume0
Intrest1
Strike
1690
1690
Last Price25.41Jun 10, 2025
Change
00%
Bid11.4
Ask21.4
volume0
Intrest3
Last Price104.22Jun 10, 2025
Change
00%
Bid92
Ask107.5
volume0
Intrest149
Strike
1700
1700
Last Price18.9Jun 10, 2025
Change
00%
Bid12.8
Ask22.7
volume0
Intrest233
Last Price-
Change
-
Bid84
Ask99.8
volume0
Intrest0
Strike
1710
1710
Last Price22.53Jun 10, 2025
Change
00%
Bid14.9
Ask24.9
volume0
Intrest27
Last Price88.22Jun 10, 2025
Change
00%
Bid76
Ask90.9
volume0
Intrest30
Strike
1720
1720
Last Price33.5Jun 10, 2025
Change
00%
Bid17.2
Ask27
volume0
Intrest40
Last Price76.6Jun 10, 2025
Change
00%
Bid70
Ask83.9
volume0
Intrest5
Strike
1730
1730
Last Price30.44Jun 10, 2025
Change
00%
Bid19.7
Ask29.7
volume0
Intrest19
Last Price68Jun 10, 2025
Change
00%
Bid62
Ask77.9
volume0
Intrest49
Strike
1740
1740
Last Price35.84Jun 10, 2025
Change
00%
Bid22.2
Ask32.2
volume0
Intrest47
Last Price67.44Jun 10, 2025
Change
00%
Bid58.9
Ask68.9
volume0
Intrest13
Strike
1750
1750
Last Price40.9Jun 10, 2025
Change
00%
Bid25.3
Ask35.3
volume0
Intrest17
Last Price62Jun 10, 2025
Change
00%
Bid52.5
Ask62.5
volume0
Intrest22
Strike
1760
1760
Last Price38.14Jun 10, 2025
Change
00%
Bid28.8
Ask38.8
volume0
Intrest38
Last Price50.11Jun 10, 2025
Change
00%
Bid46.4
Ask56.4
volume0
Intrest53
Strike
1770
1770
Last Price42.99Jun 10, 2025
Change
00%
Bid33.1
Ask43.1
volume0
Intrest3
Last Price45.9Jun 10, 2025
Change
00%
Bid40.6
Ask50.6
volume0
Intrest73
Strike
1780
1780
Last Price48.7Jun 06, 2025
Change
00%
Bid37.5
Ask47.5
volume0
Intrest48
Last Price32.78Jun 09, 2025
Change
00%
Bid35.2
Ask45.2
volume0
Intrest41
Strike
1790
1790
Last Price53.66Jun 10, 2025
Change
00%
Bid41.6
Ask51.6
volume0
Intrest33
Last Price36Jun 10, 2025
Change
00%
Bid30.2
Ask40.2
volume0
Intrest41
Strike
1800
1800
Last Price59.52Jun 10, 2025
Change
00%
Bid46.8
Ask56.8
volume0
Intrest32
Last Price33Jun 10, 2025
Change
00%
Bid26.3
Ask36.3
volume0
Intrest5
Strike
1810
1810
Last Price65.4Jun 10, 2025
Change
00%
Bid52.4
Ask62.4
volume0
Intrest12
Last Price27Jun 10, 2025
Change
00%
Bid22.3
Ask32.3
volume0
Intrest21
Strike
1820
1820
Last Price90.43Jun 09, 2025
Change
00%
Bid56
Ask72.7
volume0
Intrest9
Last Price25.4Jun 10, 2025
Change
00%
Bid18.5
Ask28.5
volume0
Intrest31
Strike
1830
1830
Last Price189.93May 21, 2025
Change
00%
Bid62
Ask78.7
volume0
Intrest6
Last Price20.1Jun 10, 2025
Change
00%
Bid15.6
Ask25.3
volume0
Intrest41
Strike
1840
1840
Last Price103Jun 05, 2025
Change
00%
Bid68
Ask85.1
volume0
Intrest7
Last Price17.41Jun 10, 2025
Change
00%
Bid12.5
Ask22.5
volume0
Intrest100
Strike
1850
1850
Last Price101.3Jun 05, 2025
Change
00%
Bid74.4
Ask91.9
volume0
Intrest24
Last Price11.54Jun 09, 2025
Change
00%
Bid10.1
Ask20.1
volume0
Intrest5
Strike
1860
1860
Last Price162.6May 27, 2025
Change
00%
Bid82
Ask99.4
volume0
Intrest3
Last Price12.3Jun 10, 2025
Change
00%
Bid7.9
Ask17.9
volume0
Intrest31
Strike
1870
1870
Last Price84.6May 21, 2025
Change
00%
Bid90
Ask106.2
volume0
Intrest4
Last Price12.9Jun 09, 2025
Change
00%
Bid5.8
Ask15.8
volume0
Intrest19
Strike
1880
1880
Last Price178.3May 21, 2025
Change
00%
Bid98.5
Ask115.7
volume0
Intrest2
Last Price16.22May 30, 2025
Change
00%
Bid4.2
Ask14.2
volume0
Intrest6
Strike
1890
1890
Last Price212.5May 23, 2025
Change
00%
Bid108
Ask124
volume0
Intrest3
Last Price7.7Jun 10, 2025
Change
00%
Bid2.8
Ask12.8
volume0
Intrest74
Strike
1900
1900
Last Price174.28Jun 03, 2025
Change
00%
Bid116.9
Ask132.9
volume0
Intrest64
Last Price11.35Jun 03, 2025
Change
00%
Bid1.9
Ask11.9
volume0
Intrest9
Strike
1910
1910
Last Price45May 20, 2025
Change
00%
Bid125.5
Ask141.5
volume0
Intrest1
Last Price5Jun 10, 2025
Change
00%
Bid0.7
Ask10.7
volume0
Intrest31
Strike
1920
1920
Last Price49.15May 20, 2025
Change
00%
Bid135
Ask151
volume0
Intrest3
Last Price9Jun 02, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest4
Strike
1930
1930
Last Price153.42Jun 05, 2025
Change
00%
Bid143.5
Ask159.2
volume0
Intrest3
Last Price4.14May 27, 2025
Change
00%
Bid-
Ask10
volume0
Intrest17
Strike
1940
1940
Last Price210.51Jun 03, 2025
Change
00%
Bid152.7
Ask168.7
volume0
Intrest14
Last Price3.36Jun 10, 2025
Change
00%
Bid0.15
Ask10
volume0
Intrest33
Strike
1950
1950
Last Price400May 28, 2025
Change
00%
Bid162.7
Ask178.7
volume0
Intrest10
Last Price4.7Jun 05, 2025
Change
00%
Bid-
Ask10
volume0
Intrest30
Strike
1960
1960
Last Price425.56May 27, 2025
Change
00%
Bid171.9
Ask187.9
volume0
Intrest3
Last Price13.5May 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest24
Strike
1970
1970
Last Price210May 22, 2025
Change
00%
Bid181.7
Ask197.7
volume0
Intrest2
Last Price2.5Jun 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Strike
1980
1980
Last Price393.12May 28, 2025
Change
00%
Bid191.4
Ask208.1
volume0
Intrest24
Last Price4.29Jun 10, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest26
Strike
1990
1990
Last Price213.2Jun 06, 2025
Change
00%
Bid201.5
Ask218.2
volume0
Intrest7
Last Price1.48Jun 10, 2025
Change
00%
Bid1
Ask3
volume0
Intrest351
Strike
2000
2000
Last Price215.49Jun 10, 2025
Change
00%
Bid211.4
Ask228
volume0
Intrest30
Last Price3.66Jun 09, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest20
Strike
2010
2010
Last Price225.49Jun 10, 2025
Change
00%
Bid221.3
Ask238
volume0
Intrest4
Last Price2.5Jun 09, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest6
Strike
2020
2020
Last Price290Jun 03, 2025
Change
00%
Bid231.2
Ask248.1
volume0
Intrest3
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask9.4
volume0
Intrest21
Strike
2030
2030
Last Price520May 27, 2025
Change
00%
Bid241.2
Ask258.1
volume0
Intrest6
Last Price4.99Jun 09, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest21
Strike
2040
2040
Last Price282.5Jun 05, 2025
Change
00%
Bid251.2
Ask268.1
volume0
Intrest1
Last Price5.45Jun 06, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest53
Strike
2050
2050
Last Price292.8Jun 05, 2025
Change
00%
Bid261.1
Ask278.1
volume0
Intrest0
Last Price5.15Jun 06, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest14
Strike
2060
2060
Last Price302.8Jun 05, 2025
Change
00%
Bid271.1
Ask288.2
volume0
Intrest1
Last Price5.4May 30, 2025
Change
00%
Bid-
Ask9
volume0
Intrest6
Strike
2070
2070
Last Price305.23Jun 09, 2025
Change
00%
Bid281.2
Ask298.2
volume0
Intrest18
Last Price5.2May 30, 2025
Change
00%
Bid-
Ask9
volume0
Intrest10
Strike
2080
2080
Last Price322.34Jun 05, 2025
Change
00%
Bid291.2
Ask308.2
volume0
Intrest4
Last Price0.9Jun 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest59
Strike
2100
2100
Last Price580May 27, 2025
Change
00%
Bid311.1
Ask328.3
volume0
Intrest0
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest13
Strike
2120
2120
Last Price406.2May 27, 2025
Change
00%
Bid331.1
Ask348.3
volume0
Intrest0
Last Price4.73Jun 10, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest6
Strike
2140
2140
Last Price426.7May 27, 2025
Change
00%
Bid351.1
Ask368.3
volume0
Intrest0
Last Price3.3May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest14
Strike
2160
2160
Last Price116.4May 20, 2025
Change
00%
Bid371.1
Ask388.3
volume0
Intrest0
Last Price2.1May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest17
Strike
2180
2180
Last Price472.4May 27, 2025
Change
00%
Bid391.1
Ask408.3
volume0
Intrest0
Last Price0.5Jun 10, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest318
Strike
2200
2200
Last Price534May 29, 2025
Change
00%
Bid411.1
Ask428.3
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest44
Strike
2220
2220
Last Price554May 29, 2025
Change
00%
Bid431.1
Ask448.3
volume0
Intrest0
Last Price4.27Jun 10, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Strike
2240
2240
Last Price430May 21, 2025
Change
00%
Bid451.1
Ask468.4
volume0
Intrest0
Last Price1.91May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2260
2260
Last Price638.34May 27, 2025
Change
00%
Bid471.1
Ask488.4
volume0
Intrest0
Last Price4.01Jun 06, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest48
Strike
2280
2280
Last Price582May 21, 2025
Change
00%
Bid491.1
Ask508.4
volume0
Intrest0
Last Price0.9May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest20
Strike
2300
2300
Last Price540.5May 22, 2025
Change
00%
Bid511.1
Ask528.4
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest60
Strike
2320
2320
Last Price622May 21, 2025
Change
00%
Bid531.1
Ask548.4
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2340
2340
Last Price646May 27, 2025
Change
00%
Bid551.1
Ask568.4
volume0
Intrest0
Last Price2.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest28
Strike
2360
2360
Last Price633.6May 22, 2025
Change
00%
Bid571.1
Ask588.4
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Strike
2380
2380
Last Price778May 27, 2025
Change
00%
Bid591.1
Ask608.4
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
2400
2400
Last Price626May 21, 2025
Change
00%
Bid611.1
Ask628.3
volume0
Intrest0
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2420
2420
Last Price896May 27, 2025
Change
00%
Bid631.1
Ask648.4
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2440
2440
Last Price746May 27, 2025
Change
00%
Bid651.2
Ask668.4
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Strike
2460
2460
Last Price858May 27, 2025
Change
00%
Bid671.2
Ask688.4
volume0
Intrest0