$1952.31
0.000.00%
Pre-comercialización: Apr 25, 4:41 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fair Isaac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fair Isaac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid771
Ask780
volume0
Intrest0
Strike
1180
1180
Last Price1.27Apr 22, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Last Price746.5Apr 14, 2025
Change
00%
Bid751.8
Ask760
volume0
Intrest1
Strike
1200
1200
Last Price0.67Apr 25, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest1
Last Price727Apr 14, 2025
Change
00%
Bid732.5
Ask740
volume0
Intrest1
Strike
1220
1220
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid711.3
Ask720
volume0
Intrest0
Strike
1240
1240
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid691
Ask700.4
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid672
Ask681.1
volume0
Intrest0
Strike
1280
1280
Last Price6.17Apr 21, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid652
Ask661
volume0
Intrest0
Strike
1300
1300
Last Price2.55Apr 24, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest5
Last Price-
Change
-
Bid632
Ask641
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid612
Ask621
volume0
Intrest0
Strike
1340
1340
Last Price15.07Apr 09, 2025
Change
00%
Bid-
Ask6.7
volume0
Intrest15
Last Price395.2Apr 07, 2025
Change
00%
Bid593
Ask602
volume0
Intrest2
Strike
1360
1360
Last Price7.65Apr 16, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest3
Last Price578Apr 23, 2025
Change
00%
Bid573
Ask582
volume0
Intrest4
Strike
1380
1380
Last Price17.7Apr 10, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest4
Last Price336.3Apr 07, 2025
Change
00%
Bid553
Ask562
volume0
Intrest4
Strike
1400
1400
Last Price3.6Apr 23, 2025
Change
00%
Bid-
Ask7.4
volume0
Intrest14
Last Price348Apr 08, 2025
Change
00%
Bid534
Ask543
volume0
Intrest3
Strike
1420
1420
Last Price5.55Apr 23, 2025
Change
00%
Bid0.15
Ask7.8
volume0
Intrest4
Last Price478.1Apr 16, 2025
Change
00%
Bid514.8
Ask523
volume0
Intrest6
Strike
1440
1440
Last Price4.37Apr 25, 2025
Change
00%
Bid0.4
Ask8.1
volume0
Intrest20
Last Price459.5Apr 16, 2025
Change
00%
Bid495
Ask504
volume0
Intrest4
Strike
1460
1460
Last Price4.87Apr 25, 2025
Change
00%
Bid0.95
Ask8.6
volume0
Intrest30
Last Price441.1Apr 16, 2025
Change
00%
Bid476.6
Ask484
volume0
Intrest6
Strike
1480
1480
Last Price12.4Apr 17, 2025
Change
00%
Bid1
Ask9
volume0
Intrest4
Last Price422.8Apr 16, 2025
Change
00%
Bid457.3
Ask465
volume0
Intrest7
Strike
1500
1500
Last Price6.19Apr 25, 2025
Change
00%
Bid2.3
Ask9.4
volume0
Intrest3
Last Price404.7Apr 16, 2025
Change
00%
Bid437.8
Ask446
volume0
Intrest1
Strike
1520
1520
Last Price8Apr 23, 2025
Change
00%
Bid3.1
Ask10.2
volume0
Intrest40
Last Price390.9Apr 16, 2025
Change
00%
Bid419.1
Ask427
volume0
Intrest0
Strike
1540
1540
Last Price7.9Apr 25, 2025
Change
00%
Bid3.4
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid399.1
Ask408
volume0
Intrest0
Strike
1560
1560
Last Price9.28Apr 25, 2025
Change
00%
Bid4.6
Ask11.6
volume0
Intrest18
Last Price351.8Apr 16, 2025
Change
00%
Bid381.6
Ask389
volume0
Intrest1
Strike
1580
1580
Last Price8.8Apr 25, 2025
Change
00%
Bid5.1
Ask12.7
volume0
Intrest2
Last Price367Apr 23, 2025
Change
00%
Bid362.3
Ask370
volume0
Intrest1
Strike
1600
1600
Last Price11.2Apr 25, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest29
Last Price317.5Apr 16, 2025
Change
00%
Bid344.2
Ask352
volume0
Intrest1
Strike
1620
1620
Last Price12.12Apr 25, 2025
Change
00%
Bid7.6
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid326.3
Ask333
volume0
Intrest0
Strike
1640
1640
Last Price13.87Apr 25, 2025
Change
00%
Bid9.1
Ask17
volume0
Intrest10
Last Price248.2Apr 10, 2025
Change
00%
Bid308
Ask315
volume0
Intrest2
Strike
1660
1660
Last Price17.05Apr 25, 2025
Change
00%
Bid11.2
Ask18.5
volume0
Intrest6
Last Price240.8Apr 10, 2025
Change
00%
Bid299.2
Ask306
volume0
Intrest2
Strike
1670
1670
Last Price18.1Apr 25, 2025
Change
00%
Bid12.2
Ask19.5
volume0
Intrest5
Last Price233.5Apr 10, 2025
Change
00%
Bid289
Ask298
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid13.3
Ask21.2
volume0
Intrest0
Last Price247.1Apr 10, 2025
Change
00%
Bid280.8
Ask289
volume0
Intrest3
Strike
1690
1690
Last Price23.98Apr 23, 2025
Change
00%
Bid15.9
Ask21.9
volume0
Intrest5
Last Price219.3Apr 10, 2025
Change
00%
Bid272.6
Ask280
volume0
Intrest3
Strike
1700
1700
Last Price20Apr 25, 2025
Change
00%
Bid15.3
Ask21.1
volume0
Intrest38
Last Price215Apr 22, 2025
Change
00%
Bid263.8
Ask272
volume0
Intrest2
Strike
1710
1710
Last Price47.81Apr 16, 2025
Change
00%
Bid18
Ask24.8
volume0
Intrest3
Last Price-
Change
-
Bid254.9
Ask263
volume0
Intrest0
Strike
1720
1720
Last Price23.73Apr 25, 2025
Change
00%
Bid18.6
Ask24
volume0
Intrest26
Last Price-
Change
-
Bid247
Ask255
volume0
Intrest0
Strike
1730
1730
Last Price25.1Apr 23, 2025
Change
00%
Bid20.1
Ask27
volume0
Intrest2
Last Price232.4Apr 17, 2025
Change
00%
Bid238.6
Ask246
volume0
Intrest1
Strike
1740
1740
Last Price27.5Apr 25, 2025
Change
00%
Bid21.2
Ask29.6
volume0
Intrest8
Last Price-
Change
-
Bid229.8
Ask238
volume0
Intrest0
Strike
1750
1750
Last Price27Apr 25, 2025
Change
00%
Bid23
Ask30.4
volume0
Intrest14
Last Price180.4Apr 10, 2025
Change
00%
Bid221
Ask230
volume0
Intrest1
Strike
1760
1760
Last Price32.53Apr 25, 2025
Change
00%
Bid25.2
Ask31.5
volume0
Intrest16
Last Price-
Change
-
Bid213
Ask222
volume0
Intrest0
Strike
1770
1770
Last Price34.73Apr 25, 2025
Change
00%
Bid27.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Strike
1780
1780
Last Price37.64Apr 23, 2025
Change
00%
Bid29
Ask35.8
volume0
Intrest4
Last Price-
Change
-
Bid198.2
Ask206
volume0
Intrest0
Strike
1790
1790
Last Price34.65Apr 25, 2025
Change
00%
Bid31.2
Ask39.3
volume0
Intrest2
Last Price134Apr 22, 2025
Change
00%
Bid191
Ask199
volume0
Intrest2
Strike
1800
1800
Last Price37Apr 25, 2025
Change
00%
Bid33.1
Ask41
volume0
Intrest12
Last Price141Apr 01, 2025
Change
00%
Bid182.8
Ask191
volume0
Intrest5
Strike
1810
1810
Last Price184Apr 07, 2025
Change
00%
Bid36
Ask43.4
volume0
Intrest1
Last Price92.13Apr 21, 2025
Change
00%
Bid174
Ask184
volume0
Intrest2
Strike
1820
1820
Last Price43.75Apr 24, 2025
Change
00%
Bid38
Ask44.5
volume0
Intrest4
Last Price170.95Apr 16, 2025
Change
00%
Bid167
Ask176
volume0
Intrest2
Strike
1830
1830
Last Price65.2Apr 17, 2025
Change
00%
Bid41
Ask48.8
volume0
Intrest2
Last Price81.84Apr 21, 2025
Change
00%
Bid161.2
Ask169
volume0
Intrest1
Strike
1840
1840
Last Price49.75Apr 24, 2025
Change
00%
Bid44
Ask50.9
volume0
Intrest19
Last Price152.4Apr 15, 2025
Change
00%
Bid154.1
Ask162
volume0
Intrest3
Strike
1850
1850
Last Price59.1Apr 25, 2025
Change
00%
Bid47
Ask54.1
volume0
Intrest3
Last Price85.1Apr 04, 2025
Change
00%
Bid147.1
Ask155
volume0
Intrest0
Strike
1860
1860
Last Price57.73Apr 25, 2025
Change
00%
Bid50
Ask56.8
volume0
Intrest3
Last Price97.85Apr 22, 2025
Change
00%
Bid140.2
Ask148
volume0
Intrest3
Strike
1870
1870
Last Price59Apr 25, 2025
Change
00%
Bid53.1
Ask60.1
volume0
Intrest7
Last Price89Apr 22, 2025
Change
00%
Bid132
Ask141.6
volume0
Intrest6
Strike
1880
1880
Last Price105Mar 26, 2025
Change
00%
Bid56
Ask63.5
volume0
Intrest0
Last Price87.7Apr 22, 2025
Change
00%
Bid126
Ask135
volume0
Intrest2
Strike
1890
1890
Last Price112.47Mar 27, 2025
Change
00%
Bid60
Ask66.9
volume0
Intrest6
Last Price79Apr 22, 2025
Change
00%
Bid120
Ask129
volume0
Intrest4
Strike
1900
1900
Last Price67Apr 25, 2025
Change
00%
Bid64
Ask70.4
volume0
Intrest18
Last Price120.8Apr 16, 2025
Change
00%
Bid113.7
Ask122.9
volume0
Intrest1
Strike
1910
1910
Last Price104.5Apr 17, 2025
Change
00%
Bid67
Ask73.4
volume0
Intrest3
Last Price106.69Apr 17, 2025
Change
00%
Bid107
Ask115.2
volume0
Intrest6
Strike
1920
1920
Last Price83.74Apr 23, 2025
Change
00%
Bid71
Ask77.6
volume0
Intrest6
Last Price95.6Apr 11, 2025
Change
00%
Bid101.1
Ask110.9
volume0
Intrest2
Strike
1930
1930
Last Price79.57Apr 25, 2025
Change
00%
Bid75
Ask81.4
volume0
Intrest3
Last Price89.39Apr 17, 2025
Change
00%
Bid96
Ask104.8
volume0
Intrest1
Strike
1940
1940
Last Price96.5Apr 23, 2025
Change
00%
Bid80
Ask85.8
volume0
Intrest1
Last Price94.5Apr 25, 2025
Change
00%
Bid90.5
Ask99.1
volume0
Intrest8
Strike
1950
1950
Last Price92Apr 23, 2025
Change
00%
Bid84
Ask89.5
volume0
Intrest2
Last Price-
Change
-
Bid85
Ask93.5
volume0
Intrest0
Strike
1960
1960
Last Price138.5Apr 22, 2025
Change
00%
Bid89
Ask96.2
volume0
Intrest1
Last Price77.95Apr 25, 2025
Change
00%
Bid74.7
Ask83.1
volume0
Intrest6
Strike
1980
1980
Last Price201.9Apr 09, 2025
Change
00%
Bid98
Ask105.2
volume0
Intrest2
Last Price68.15Apr 25, 2025
Change
00%
Bid64
Ask73
volume0
Intrest14
Strike
2000
2000
Last Price225.1Apr 09, 2025
Change
00%
Bid109
Ask114.5
volume0
Intrest1
Last Price55.33Apr 25, 2025
Change
00%
Bid55.3
Ask63.5
volume0
Intrest4
Strike
2020
2020
Last Price230.3Apr 10, 2025
Change
00%
Bid120
Ask126.5
volume0
Intrest2
Last Price49Apr 23, 2025
Change
00%
Bid47.2
Ask55.3
volume0
Intrest6
Strike
2040
2040
Last Price246Apr 09, 2025
Change
00%
Bid132
Ask138.2
volume0
Intrest1
Last Price41Apr 23, 2025
Change
00%
Bid41
Ask47.8
volume0
Intrest28
Strike
2060
2060
Last Price153.7Apr 23, 2025
Change
00%
Bid144
Ask151.6
volume0
Intrest1
Last Price30.67Apr 24, 2025
Change
00%
Bid34
Ask40.9
volume0
Intrest38
Strike
2080
2080
Last Price-
Change
-
Bid157
Ask164.7
volume0
Intrest0
Last Price31.2Apr 25, 2025
Change
00%
Bid28.1
Ask34.9
volume0
Intrest11
Strike
2100
2100
Last Price175Apr 23, 2025
Change
00%
Bid170
Ask178.7
volume0
Intrest1
Last Price19.1Apr 25, 2025
Change
00%
Bid22
Ask29.1
volume0
Intrest2
Strike
2120
2120
Last Price-
Change
-
Bid186
Ask194.4
volume0
Intrest0
Last Price11.2Apr 22, 2025
Change
00%
Bid17
Ask24.5
volume0
Intrest1
Strike
2140
2140
Last Price-
Change
-
Bid202
Ask209.9
volume0
Intrest0
Last Price14Apr 24, 2025
Change
00%
Bid13.9
Ask20.5
volume0
Intrest21
Strike
2160
2160
Last Price330.1Apr 11, 2025
Change
00%
Bid218
Ask225.8
volume0
Intrest5
Last Price10.41Apr 25, 2025
Change
00%
Bid10
Ask17.1
volume0
Intrest1
Strike
2180
2180
Last Price-
Change
-
Bid234
Ask241.2
volume0
Intrest0
Last Price10.1Apr 25, 2025
Change
00%
Bid6.6
Ask13.9
volume0
Intrest25
Strike
2200
2200
Last Price312Mar 26, 2025
Change
00%
Bid252
Ask259.1
volume0
Intrest2
Last Price6Apr 25, 2025
Change
00%
Bid3.6
Ask8.6
volume0
Intrest2
Strike
2220
2220
Last Price-
Change
-
Bid269
Ask277.9
volume0
Intrest0
Last Price5.2Apr 24, 2025
Change
00%
Bid2.1
Ask10
volume0
Intrest3
Strike
2240
2240
Last Price320Apr 25, 2025
Change
00%
Bid288
Ask295.9
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask8.7
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid307
Ask314.6
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
00%
Bid-
Ask6.8
volume0
Intrest14
Strike
2280
2280
Last Price359Apr 25, 2025
Change
00%
Bid326
Ask333.4
volume0
Intrest1
Last Price1.81Apr 25, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest7
Strike
2300
2300
Last Price613.9Apr 09, 2025
Change
00%
Bid345
Ask353.7
volume0
Intrest0
Last Price3.5Apr 23, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid364
Ask373
volume0
Intrest0
Last Price1.55Apr 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
2340
2340
Last Price412Apr 15, 2025
Change
00%
Bid384
Ask393
volume0
Intrest0