Comments
Loading...

Ferrovial

FERNASDAQ
Logotipo presentado por Benzinga Data
$51.04
0.110.22%
al cierre: -
$51.04
0.000.00%
After hour: 4:00 PM EDT

Ferrovial (NASDAQ:FER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ferrovial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrovial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Mar 05, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest2
Strike
40
40
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.75Apr 15, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest124
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price2.05May 14, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest2
Strike
50
50
Last Price1.3May 19, 2025
Change
1.252500%
Bid1.05
Ask3.7
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0