Comments
Loading...

Ferrovial

FERNASDAQ
Logotipo presentado por Benzinga Data
$51.37
0.000.00%
Pre-comercialización: Jun 6, 4:00 PM EDT

Ferrovial (NASDAQ:FER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ferrovial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrovial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.6Mar 05, 2025
Change
00%
Bid9.3
Ask13.6
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.49Jun 03, 2025
Change
00%
Bid6
Ask7
volume0
Intrest109
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.05May 14, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest2
Strike
50
50
Last Price1.3May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0