Comments
Loading...

Ferrovial

FERNASDAQ
Logotipo presentado por Benzinga Data
$52.95
al cierre: Jul 2, 7:57 AM EDT
$52.36
-0.59-1.11%
After hour: 7:57 AM EDT

Ferrovial (NASDAQ:FER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ferrovial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrovial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price3.42Jun 26, 2025
Change
00%
Bid1.05
Ask5.4
volume0
Intrest131
Strike
50
50
Last Price1.55Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price0.85Jul 01, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0