Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price0.4Oct 05, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price7.82Nov 02, 2026
Bid5.7
Ask9.8
volume0
Intrest16
Last Price0.72Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest19
Last Price3.24Nov 03, 2026
Bid1.45
Ask3.8
volume1
Intrest23
Last Price5.5Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest19
Last Price0.8Nov 03, 2026
Bid-
Ask0.9
volume2
Intrest1
Last Price6.3Oct 27, 2026
Bid1.7
Ask5.1
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Oct 28, 2026
Bid6
Ask10.1
volume0
Intrest2
Last Price0.05Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16
Ask20.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid21
Ask24.9
volume0
Intrest0
