$55.77
-0.06-0.11%
al cierre: Sep 28, 5:00 PM EST
$55.77
N/A
After hour: 4:00 PM EST
Ferrovial NV Cadena de Opciones
FERNASDAQ
Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.9Sep 15, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest2
Strike
50
50
Last Price0.05Sep 28, 2026
Change
0.1575%
Bid-
Ask0.85
volume4
Intrest20
Last Price2.17Sep 22, 2026
Change
-0%
Bid1.05
Ask2.3
volume0
Intrest26
Strike
55
55
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.8
Ask1.7
volume0
Intrest120
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest23
Strike
60
60
Last Price4.5Sep 16, 2026
Change
-0%
Bid2.2
Ask6.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Strike
65
65
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0