Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Bid17
Ask21.2
volume0
Intrest0
Last Price0.1Oct 15, 2026
Last Price-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.4Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.82Nov 02, 2026
Bid7.2
Ask11.2
volume0
Intrest16
Last Price0.72Oct 27, 2026
Bid-
Ask1.95
volume0
Intrest19
Last Price3.8Nov 05, 2026
Bid2.2
Ask5.4
volume1
Intrest22
Last Price5.5Oct 26, 2026
Bid-
Ask2.35
volume0
Intrest19
Last Price0.9Nov 05, 2026
Bid0.65
Ask1.1
volume757
Intrest2
Last Price2.6Nov 05, 2026
Bid1.1
Ask3.7
volume1
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Oct 28, 2026
Bid4.8
Ask8.6
volume0
Intrest2
Last Price0.05Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid19.5
Ask23.5
volume0
Intrest0
