Comments
Loading...

Ferrovial

FERNASDAQ
Logotipo presentado por Benzinga Data
$60.22
0.360.60%
al cierre: -
$60.00
-0.22-0.37%
After hour: 5:00 PM EDT

Ferrovial (NASDAQ:FER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ferrovial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferrovial..

In The Money
Rango de ejercicio
30.080.0
30.0
80.0
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price6.06Oct 08, 2025
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest53
Strike
55
55
Last Price0.65Sep 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price1.05Oct 10, 2025
Change
1.660.38%
Bid-
Ask2.9
volume1
Intrest16
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0