$39.71
1.233.20%
Pre-comercialización: 6:53 AM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freeport-McMoRan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freeport-McMoRan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.95
Ask20.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price18.69May 23, 2025
Change
00%
Bid18.9
Ask19.75
volume0
Intrest10
Strike
20
20
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price17.89May 23, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest17
Strike
21
21
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price15.84May 23, 2025
Change
00%
Bid16.9
Ask17.65
volume0
Intrest24
Strike
22
22
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price15.47May 23, 2025
Change
00%
Bid15.3
Ask16.35
volume0
Intrest1
Strike
23
23
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price14.76May 23, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest7
Strike
24
24
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price13.83May 23, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest2
Strike
25
25
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price12.85May 23, 2025
Change
00%
Bid12.9
Ask13.45
volume0
Intrest2
Strike
26
26
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest179
Last Price10.98May 22, 2025
Change
00%
Bid11.9
Ask12.95
volume0
Intrest29
Strike
27
27
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price10.35May 23, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest13
Strike
28
28
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price9.15May 21, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest51
Strike
29
29
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price8.8May 23, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest37
Strike
30
30
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price7.95May 23, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest54
Strike
31
31
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest503
Last Price6.9May 20, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest1
Strike
31.5
31.5
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price7.06May 23, 2025
Change
00%
Bid5.75
Ask7.1
volume0
Intrest50
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price4.83May 23, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6May 23, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest88
Strike
33
33
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Last Price5.37May 23, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest2
Strike
33.5
33.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price4.89May 23, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest58
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Last Price4.25May 23, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest4
Strike
34.5
34.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price3.98May 23, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest207
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest545
Last Price3.43May 23, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest84
Strike
35.5
35.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1167
Last Price2.92May 23, 2025
Change
00%
Bid2.98
Ask3.1
volume0
Intrest224
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest741
Last Price2.57May 23, 2025
Change
00%
Bid2.49
Ask2.63
volume0
Intrest58
Strike
36.5
36.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2196
Last Price1.92May 23, 2025
Change
00%
Bid1.96
Ask2.12
volume0
Intrest1243
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3943
Last Price1.38May 23, 2025
Change
00%
Bid1.46
Ask1.63
volume0
Intrest212
Strike
37.5
37.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2466
Last Price1.08May 23, 2025
Change
00%
Bid0.99
Ask1.16
volume0
Intrest1046
Strike
38
38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1037
Last Price0.52May 23, 2025
Change
00%
Bid0.46
Ask0.6
volume0
Intrest1707
Strike
38.5
38.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest362
Last Price0.08May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2110
Strike
39
39
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1902
Strike
39.5
39.5
Last Price0.63May 23, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1569
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9978
Strike
40
40
Last Price1.25May 23, 2025
Change
00%
Bid0.43
Ask1.36
volume0
Intrest48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Strike
40.5
40.5
Last Price1.57May 23, 2025
Change
00%
Bid0.87
Ask1.69
volume0
Intrest55
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Strike
41
41
Last Price2.08May 23, 2025
Change
00%
Bid0.86
Ask3.15
volume0
Intrest6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
41.5
41.5
Last Price-
Change
-
Bid0.69
Ask4.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest452
Strike
42
42
Last Price3.11May 23, 2025
Change
00%
Bid1.19
Ask3.6
volume0
Intrest10
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest47
Strike
42.5
42.5
Last Price-
Change
-
Bid1.71
Ask4.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
43
43
Last Price4.45May 23, 2025
Change
00%
Bid2.18
Ask4.85
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest18
Strike
43.5
43.5
Last Price-
Change
-
Bid2.63
Ask5.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest74
Strike
44
44
Last Price6.05May 22, 2025
Change
00%
Bid3.6
Ask6.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
45
45
Last Price6.4May 23, 2025
Change
00%
Bid5.25
Ask6.85
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest121
Strike
46
46
Last Price-
Change
-
Bid5.65
Ask8.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Strike
47
47
Last Price8.6May 15, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
48
48
Last Price9.1May 23, 2025
Change
00%
Bid7.85
Ask9.8
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
49
49
Last Price10.07May 23, 2025
Change
00%
Bid8.9
Ask10.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
50
50
Last Price20.1Apr 07, 2025
Change
00%
Bid10.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.15
Ask16.7
volume0
Intrest0