$35.42
-0.11-0.31%
Pre-comercialización: 7:05 AM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freeport-McMoRan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freeport-McMoRan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.65
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask9.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.95
volume0
Intrest0
Strike
29
29
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest22
Last Price8.52Feb 26, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest1
Strike
30
30
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price-
Change
-
Bid4.25
Ask5.55
volume0
Intrest0
Strike
31
31
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest19
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price7.02Feb 18, 2025
Change
00%
Bid2.93
Ask5.6
volume0
Intrest3
Strike
32
32
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest40
Last Price4.45Mar 03, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest15
Last Price2.75Mar 03, 2025
Change
00%
Bid2.58
Ask2.84
volume0
Intrest1
Strike
33
33
Last Price0.09Mar 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest126
Last Price-
Change
-
Bid2.13
Ask2.62
volume0
Intrest0
Strike
33.5
33.5
Last Price0.18Mar 03, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest103
Last Price2.23Mar 03, 2025
Change
00%
Bid1.32
Ask2.02
volume0
Intrest75
Strike
34
34
Last Price0.27Mar 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1021
Last Price2.46Feb 28, 2025
Change
00%
Bid1.39
Ask1.63
volume0
Intrest1
Strike
34.5
34.5
Last Price0.4Mar 03, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest1817
Last Price1.1Mar 03, 2025
Change
00%
Bid1.08
Ask1.27
volume0
Intrest185
Strike
35
35
Last Price0.59Mar 03, 2025
Change
00%
Bid0.51
Ask0.61
volume0
Intrest1436
Last Price0.83Mar 03, 2025
Change
00%
Bid0.82
Ask1
volume0
Intrest33294
Strike
35.5
35.5
Last Price0.81Mar 03, 2025
Change
00%
Bid0.59
Ask0.83
volume0
Intrest974
Last Price0.59Mar 03, 2025
Change
00%
Bid0.58
Ask0.78
volume0
Intrest702
Strike
36
36
Last Price1.02Mar 03, 2025
Change
00%
Bid0.98
Ask1.1
volume0
Intrest1482
Last Price0.42Mar 03, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest486
Strike
36.5
36.5
Last Price1.4Mar 03, 2025
Change
00%
Bid1.35
Ask1.44
volume0
Intrest2015
Last Price0.3Mar 03, 2025
Change
00%
Bid0.27
Ask0.31
volume0
Intrest5463
Strike
37
37
Last Price1.69Mar 03, 2025
Change
00%
Bid1.71
Ask1.83
volume0
Intrest795
Last Price0.2Mar 03, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest978
Strike
37.5
37.5
Last Price1.38Mar 03, 2025
Change
00%
Bid1.86
Ask2.25
volume0
Intrest331
Last Price0.11Mar 03, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest8264
Strike
38
38
Last Price2.58Mar 03, 2025
Change
00%
Bid2.47
Ask2.64
volume0
Intrest1344
Last Price0.08Mar 03, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest981
Strike
38.5
38.5
Last Price1.47Mar 03, 2025
Change
00%
Bid2.81
Ask3.1
volume0
Intrest129
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1501
Strike
39
39
Last Price3.45Mar 03, 2025
Change
00%
Bid2.92
Ask3.6
volume0
Intrest184
Last Price0.03Mar 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest538
Strike
39.5
39.5
Last Price3.2Feb 28, 2025
Change
00%
Bid3.05
Ask4.1
volume0
Intrest13
Last Price0.03Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1555
Strike
40
40
Last Price3.75Mar 03, 2025
Change
00%
Bid4.35
Ask6.45
volume0
Intrest86
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest313
Strike
40.5
40.5
Last Price2.76Feb 27, 2025
Change
00%
Bid3.9
Ask7.35
volume0
Intrest24
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest605
Strike
41
41
Last Price5.47Mar 03, 2025
Change
00%
Bid5.3
Ask5.55
volume0
Intrest22
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest49
Strike
41.5
41.5
Last Price3.05Feb 20, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest333
Strike
42
42
Last Price5.35Feb 25, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest7
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
42.5
42.5
Last Price3.85Feb 20, 2025
Change
00%
Bid5.95
Ask7.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3525
Strike
43
43
Last Price4.4Feb 13, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest1
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
43.5
43.5
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Strike
44
44
Last Price6Feb 12, 2025
Change
00%
Bid6.55
Ask9.5
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest231
Strike
45
45
Last Price-
Change
-
Bid7.45
Ask10.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
46
46
Last Price-
Change
-
Bid8.3
Ask10.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
47
47
Last Price-
Change
-
Bid9.45
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.05
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.5
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.45
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price17.46Mar 03, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0