Freeport-McMoRan Options
View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0100.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid16.9
Ask19.45
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.02
volume3
Intrest11
Last Price-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid6.9
Ask8.95
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price8.49Nov 04, 2026
Bid3.2
Ask5.65
volume0
Intrest1
Last Price0.11Nov 05, 2026
Bid0.05
Ask0.19
volume3
Intrest2
Last Price3.53Nov 05, 2026
Bid2.27
Ask4.2
volume4
Intrest41
Last Price0.28Nov 05, 2026
Bid0.05
Ask0.42
volume43
Intrest221
Last Price2.74Nov 05, 2026
Bid2.14
Ask3.25
volume24
Intrest41
Last Price0.22Nov 05, 2026
Bid0.03
Ask1.02
volume33
Intrest76
Last Price1.89Nov 05, 2026
Bid1.43
Ask2.18
volume23
Intrest5
Last Price0.65Nov 05, 2026
Bid0.32
Ask0.76
volume117
Intrest374
Last Price1.27Nov 05, 2026
Bid0.94
Ask1.55
volume119
Intrest26
Last Price0.95Nov 05, 2026
Bid0.71
Ask1.35
volume393
Intrest904
Last Price0.79Nov 05, 2026
Bid0.49
Ask0.73
volume120
Intrest5
Last Price1.75Nov 05, 2026
Bid1.2
Ask2.12
volume37
Intrest942
Last Price0.43Nov 05, 2026
Bid0.24
Ask0.58
volume391
Intrest65
Last Price2.3Nov 05, 2026
Bid1.78
Ask2.61
volume59
Intrest592
Last Price0.19Nov 05, 2026
Bid0.12
Ask0.3
volume68
Intrest87
Last Price3.05Nov 05, 2026
Bid2.93
Ask3.55
volume52
Intrest550
Last Price0.06Nov 05, 2026
Bid0.02
Ask0.14
volume2138
Intrest2280
Last Price3.85Nov 05, 2026
Bid3.5
Ask4.2
volume1060
Intrest1195
Last Price0.03Nov 05, 2026
Bid0.03
Ask0.04
volume98
Intrest151
Last Price4.8Nov 05, 2026
Bid4.45
Ask5.25
volume48
Intrest355
Last Price0.03Nov 05, 2026
Bid-
Ask0.04
volume53
Intrest360
Last Price6Nov 05, 2026
Bid5.65
Ask6.55
volume56
Intrest194
Last Price0.02Nov 05, 2026
Bid-
Ask0.03
volume161
Intrest794
Last Price6.92Nov 05, 2026
Bid6.5
Ask7.45
volume53
Intrest345
Last Price0.01Nov 05, 2026
Bid-
Ask0.03
volume167
Intrest925
Last Price8.16Nov 05, 2026
Bid7.1
Ask8.75
volume14
Intrest116
Last Price0.01Nov 05, 2026
Bid-
Ask0.07
volume72
Intrest449
Last Price9.99Nov 05, 2026
Bid8.25
Ask10.2
volume101
Intrest174
Last Price0.02Nov 05, 2026
Bid-
Ask0.21
volume13
Intrest1903
Last Price10.25Nov 05, 2026
Bid9.35
Ask10.7
volume69
Intrest136
Last Price0.17Nov 05, 2026
Bid-
Ask0.21
volume65
Intrest3331
Last Price10.96Nov 05, 2026
Bid10.15
Ask12.55
volume3
Intrest13
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume46
Intrest1118
Last Price12.44Nov 05, 2026
Bid10.85
Ask13.35
volume19
Intrest40
Last Price0.17Nov 05, 2026
Bid-
Ask0.01
volume6
Intrest136
Last Price9.42Nov 03, 2026
Bid11.75
Ask14.55
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.83
volume5
Intrest734
Last Price9.44Nov 04, 2026
Bid12.75
Ask15.55
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.58
volume0
Intrest225
Last Price11.49Nov 04, 2026
Bid13.75
Ask16.25
volume0
Intrest5
Last Price0.18Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest86
Last Price9.7Nov 02, 2026
Bid14.75
Ask17.4
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask1.1
volume0
Intrest418
Last Price10.79Nov 02, 2026
Bid15.75
Ask18.55
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.1
volume2
Intrest1265
Last Price11.71Nov 02, 2026
Bid16.75
Ask19.55
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price12.3Nov 02, 2026
Bid17.75
Ask20.55
volume0
Intrest0
Last Price0.07Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest95
Last Price13.22Nov 02, 2026
Bid18.75
Ask21.55
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest108
Last Price17.13Nov 04, 2026
Bid19.75
Ask22.55
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest319
Last Price16.83Nov 04, 2026
Bid20.75
Ask23.55
volume0
Intrest1
Last Price0.17Nov 02, 2026
Bid-
Ask1.01
volume0
Intrest15
Last Price19.33Nov 03, 2026
Bid21.75
Ask24.55
volume0
Intrest0
Last Price0.17Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest64
Last Price20.28Nov 03, 2026
Bid22.75
Ask25.55
volume0
Intrest0
Last Price0.12Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price12Sep 30, 2026
Bid23.75
Ask26.55
volume0
Intrest0
Last Price0.21Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid24.75
Ask27.3
volume0
Intrest0
Last Price0.15Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest258
Last Price-
Bid25.75
Ask28.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest294
Last Price27.13Oct 30, 2026
Bid30.75
Ask33.55
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest75
Last Price-
Bid35.75
Ask38.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid40.75
Ask43.55
volume0
Intrest0
