$37.86
0.381.01%
al cierre: -
$38.00
0.140.37%
After hour: 7:25 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freeport-McMoRan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freeport-McMoRan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.18Apr 28, 2025
Change
00%
Bid18.8
Ask19.65
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price17.09May 07, 2025
Change
00%
Bid17.8
Ask18.9
volume0
Intrest8
Strike
20
20
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price16.41May 08, 2025
Change
00%
Bid16.65
Ask18.1
volume0
Intrest11
Strike
21
21
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price15.2Apr 28, 2025
Change
00%
Bid15.55
Ask16.8
volume0
Intrest3
Strike
22
22
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price14.62Apr 28, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.24May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price14.14Apr 28, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest3
Strike
23
23
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price13.16Apr 28, 2025
Change
00%
Bid13.8
Ask14.6
volume0
Intrest19
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price13May 06, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest29
Strike
25
25
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest51
Last Price11.4May 09, 2025
Change
0.221.97%
Bid11.8
Ask13.65
volume1
Intrest10
Strike
26
26
Last Price0.12May 09, 2025
Change
0.09300%
Bid-
Ask0.08
volume1
Intrest11
Last Price10.23Apr 28, 2025
Change
00%
Bid10.7
Ask11.85
volume0
Intrest6
Strike
27
27
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price9.68May 09, 2025
Change
5.21116.55%
Bid9.8
Ask10.25
volume6
Intrest33
Strike
28
28
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest47
Last Price8.63May 08, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest66
Strike
29
29
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest53
Last Price7.47May 08, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest95
Strike
30
30
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price7May 06, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest27
Strike
31
31
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest347
Last Price6.15Apr 24, 2025
Change
00%
Bid6.1
Ask7.55
volume0
Intrest2
Strike
31.5
31.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price5.78May 09, 2025
Change
0.489.06%
Bid5.75
Ask5.9
volume9
Intrest237
Strike
32
32
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest244
Last Price5.35May 09, 2025
Change
0.142.69%
Bid5.3
Ask5.6
volume2
Intrest8
Strike
32.5
32.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Last Price4.75May 09, 2025
Change
0.36.74%
Bid4.75
Ask4.9
volume18
Intrest42
Strike
33
33
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest513
Last Price4.33May 09, 2025
Change
0.616.09%
Bid4.3
Ask4.65
volume11
Intrest33
Strike
33.5
33.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price3.71May 09, 2025
Change
0.092.37%
Bid3.8
Ask4
volume93
Intrest217
Strike
34
34
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest416
Last Price3.3May 09, 2025
Change
0.020.6%
Bid2.86
Ask3.4
volume5
Intrest23
Strike
34.5
34.5
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.01
volume2
Intrest414
Last Price2.43May 09, 2025
Change
0.4214.74%
Bid2.77
Ask2.95
volume402
Intrest485
Strike
35
35
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest1274
Last Price2.29May 09, 2025
Change
0.052.14%
Bid1.83
Ask2.4
volume44
Intrest58
Strike
35.5
35.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.37
volume8
Intrest891
Last Price1.82May 09, 2025
Change
0.052.67%
Bid1.78
Ask1.93
volume153
Intrest345
Strike
36
36
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume121
Intrest1126
Last Price1.34May 09, 2025
Change
0.118.94%
Bid1.28
Ask1.5
volume51
Intrest248
Strike
36.5
36.5
Last Price0.02May 09, 2025
Change
0.1285.71%
Bid-
Ask0.08
volume18
Intrest711
Last Price0.78May 09, 2025
Change
0.1919.59%
Bid0.8
Ask0.95
volume208
Intrest794
Strike
37
37
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume418
Intrest1550
Last Price0.32May 09, 2025
Change
0.1633.33%
Bid0.22
Ask0.47
volume354
Intrest1141
Strike
37.5
37.5
Last Price0.01May 09, 2025
Change
0.3997.5%
Bid-
Ask0.09
volume2707
Intrest2720
Last Price0.04May 09, 2025
Change
0.2485.71%
Bid0.01
Ask0.09
volume549
Intrest3366
Strike
38
38
Last Price0.24May 09, 2025
Change
0.4163.08%
Bid-
Ask0.47
volume44
Intrest2020
Last Price0.06May 09, 2025
Change
0.1672.73%
Bid-
Ask0.2
volume246
Intrest733
Strike
38.5
38.5
Last Price0.76May 09, 2025
Change
0.2222.45%
Bid0.03
Ask1.52
volume16
Intrest17
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume571
Intrest5011
Strike
39
39
Last Price1.68May 08, 2025
Change
00%
Bid0.06
Ask1.64
volume0
Intrest34
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume123
Intrest753
Strike
39.5
39.5
Last Price1.75May 06, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest3
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume469
Intrest1944
Strike
40
40
Last Price2.33May 09, 2025
Change
0.238.98%
Bid1.17
Ask3.2
volume2
Intrest18
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.08
volume185
Intrest980
Strike
40.5
40.5
Last Price-
Change
-
Bid1.47
Ask3.95
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.15
volume5
Intrest448
Strike
41
41
Last Price4.22May 08, 2025
Change
00%
Bid1.57
Ask4.85
volume0
Intrest5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest14
Strike
41.5
41.5
Last Price4May 08, 2025
Change
00%
Bid1.98
Ask5.4
volume0
Intrest1
Last Price0.08May 09, 2025
Change
0.06300%
Bid-
Ask0.21
volume1
Intrest270
Strike
42
42
Last Price4.35May 08, 2025
Change
00%
Bid2.56
Ask5.85
volume0
Intrest0
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
42.5
42.5
Last Price5.13May 08, 2025
Change
00%
Bid2.83
Ask6.35
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.53
volume3
Intrest256
Strike
43
43
Last Price5.85May 07, 2025
Change
00%
Bid4.2
Ask6.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest321
Strike
44
44
Last Price7.24May 01, 2025
Change
00%
Bid4.5
Ask7.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest117
Strike
45
45
Last Price8.3May 01, 2025
Change
00%
Bid5.45
Ask8.8
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
46
46
Last Price8.5Apr 24, 2025
Change
00%
Bid7.15
Ask9.25
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
47
47
Last Price9.25May 08, 2025
Change
00%
Bid7.65
Ask10
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
48
48
Last Price10.82Apr 28, 2025
Change
00%
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price11.74May 09, 2025
Change
0.191.59%
Bid9.95
Ask12.35
volume1
Intrest0
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Strike
50
50
Last Price12.54May 09, 2025
Change
0.453.46%
Bid11.15
Ask13.1
volume1
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
51
51
Last Price13.25May 02, 2025
Change
00%
Bid11.75
Ask13.85
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
52
52
Last Price14.74Apr 28, 2025
Change
00%
Bid12.8
Ask14.85
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
55
55
Last Price17.72Apr 28, 2025
Change
00%
Bid16.3
Ask17.95
volume0
Intrest0