$32.90
-0.42-1.26%
al cierre: -
$32.90
0.000.00%
After hour: Apr 17, 7:31 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freeport-McMoRan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freeport-McMoRan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11Apr 08, 2025
Change
00%
Bid12.85
Ask14.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13.45Apr 15, 2025
Change
00%
Bid11.85
Ask14
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price12.55Apr 16, 2025
Change
00%
Bid11.85
Ask12
volume0
Intrest25
Strike
21
21
Last Price0.27Apr 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest3
Last Price12.35Apr 16, 2025
Change
00%
Bid11.35
Ask12.1
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.85Apr 16, 2025
Change
00%
Bid10.35
Ask11
volume0
Intrest41
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.35Apr 16, 2025
Change
00%
Bid10.35
Ask10.5
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10
volume0
Intrest0
Strike
23
23
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Last Price9.8Apr 17, 2025
Change
0.11.03%
Bid9.35
Ask9.5
volume1
Intrest14
Strike
23.5
23.5
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price8.44Apr 17, 2025
Change
2.0431.87%
Bid8.25
Ask10
volume1
Intrest0
Strike
24
24
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price9.65Apr 14, 2025
Change
00%
Bid8.35
Ask8.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.56Apr 17, 2025
Change
2.0637.45%
Bid6.05
Ask9
volume1
Intrest0
Strike
25
25
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
25.5
25.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price5.95Apr 10, 2025
Change
00%
Bid4.95
Ask7.55
volume0
Intrest0
Strike
26
26
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06Apr 17, 2025
Change
-
Bid0.02
Ask0.52
volume10
Intrest0
Last Price6.35Apr 11, 2025
Change
00%
Bid4.05
Ask7.15
volume0
Intrest13
Strike
27
27
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.02
Ask0.12
volume13
Intrest76
Last Price6.3Apr 16, 2025
Change
00%
Bid3.6
Ask5.95
volume0
Intrest3
Strike
27.5
27.5
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.03
Ask0.1
volume58
Intrest3
Last Price4.9Apr 17, 2025
Change
0.814.04%
Bid4.55
Ask5.4
volume19
Intrest76
Strike
28
28
Last Price0.07Apr 17, 2025
Change
0.0541.67%
Bid0.06
Ask0.11
volume14
Intrest78
Last Price5.4Apr 14, 2025
Change
00%
Bid2.58
Ask5.7
volume0
Intrest2
Strike
28.5
28.5
Last Price0.09Apr 17, 2025
Change
0.0743.75%
Bid0.08
Ask0.11
volume2
Intrest4
Last Price4.05Apr 17, 2025
Change
0.357.95%
Bid3.75
Ask4.3
volume46
Intrest493
Strike
29
29
Last Price0.12Apr 17, 2025
Change
0.0529.41%
Bid0.11
Ask0.14
volume14
Intrest660
Last Price3.6Apr 17, 2025
Change
1.1524.21%
Bid3.55
Ask3.65
volume10
Intrest14
Strike
29.5
29.5
Last Price0.16Apr 17, 2025
Change
0.1344.83%
Bid0.15
Ask0.18
volume6
Intrest9
Last Price3.36Apr 17, 2025
Change
0.287.69%
Bid2.86
Ask3.2
volume13
Intrest147
Strike
30
30
Last Price0.22Apr 17, 2025
Change
0.1133.33%
Bid0.21
Ask0.24
volume60
Intrest269
Last Price2.71Apr 17, 2025
Change
0.9425.75%
Bid2.29
Ask3.8
volume10
Intrest3
Strike
30.5
30.5
Last Price0.28Apr 17, 2025
Change
0.2244%
Bid0.28
Ask0.32
volume13
Intrest19
Last Price2.52Apr 17, 2025
Change
0.310.64%
Bid2.03
Ask2.48
volume162
Intrest392
Strike
31
31
Last Price0.38Apr 17, 2025
Change
0.2236.67%
Bid0.38
Ask0.42
volume258
Intrest1021
Last Price2.07Apr 17, 2025
Change
0.7526.6%
Bid1.91
Ask2.19
volume63
Intrest125
Strike
31.5
31.5
Last Price0.47Apr 17, 2025
Change
0.2130.88%
Bid0.48
Ask0.56
volume106
Intrest940
Last Price1.57Apr 17, 2025
Change
0.3719.07%
Bid0.46
Ask1.72
volume138
Intrest423
Strike
32
32
Last Price0.69Apr 17, 2025
Change
0.2123.33%
Bid0.67
Ask0.72
volume119
Intrest673
Last Price1.31Apr 17, 2025
Change
0.4425.14%
Bid1.15
Ask1.51
volume160
Intrest74
Strike
32.5
32.5
Last Price0.9Apr 17, 2025
Change
0.3125.62%
Bid0.84
Ask0.92
volume350
Intrest90
Last Price1.03Apr 17, 2025
Change
0.3826.95%
Bid1.03
Ask1.15
volume619
Intrest393
Strike
33
33
Last Price1.12Apr 17, 2025
Change
0.086.67%
Bid1.09
Ask1.15
volume343
Intrest1205
Last Price0.82Apr 17, 2025
Change
0.4836.92%
Bid0.79
Ask0.84
volume505
Intrest363
Strike
33.5
33.5
Last Price1.3Apr 17, 2025
Change
0.1711.56%
Bid1.09
Ask1.42
volume213
Intrest128
Last Price0.6Apr 17, 2025
Change
0.4542.86%
Bid0.58
Ask0.71
volume404
Intrest535
Strike
34
34
Last Price1.63Apr 17, 2025
Change
0.137.39%
Bid1.23
Ask1.72
volume33
Intrest175
Last Price0.42Apr 17, 2025
Change
0.4350.59%
Bid0.41
Ask0.67
volume616
Intrest1665
Strike
34.5
34.5
Last Price2.03Apr 17, 2025
Change
0.3514.71%
Bid0.59
Ask2.06
volume9
Intrest17
Last Price0.3Apr 17, 2025
Change
0.3855.88%
Bid0.3
Ask0.35
volume154
Intrest1643
Strike
35
35
Last Price2.31Apr 17, 2025
Change
0.3719.07%
Bid2.25
Ask2.44
volume69
Intrest205
Last Price0.2Apr 17, 2025
Change
0.2555.56%
Bid0.2
Ask0.26
volume136
Intrest157
Strike
35.5
35.5
Last Price2.75Apr 17, 2025
Change
0.031.1%
Bid2.49
Ask2.84
volume1
Intrest4
Last Price0.16Apr 17, 2025
Change
0.1852.94%
Bid0.13
Ask0.19
volume1880
Intrest772
Strike
36
36
Last Price3.25Apr 17, 2025
Change
0.26.56%
Bid2.92
Ask3.3
volume1
Intrest129
Last Price0.12Apr 17, 2025
Change
0.1860%
Bid0.1
Ask0.13
volume85
Intrest138
Strike
36.5
36.5
Last Price3.67Apr 17, 2025
Change
-
Bid3.4
Ask3.75
volume4
Intrest0
Last Price0.08Apr 17, 2025
Change
0.1463.64%
Bid0.07
Ask0.08
volume1690
Intrest1151
Strike
37
37
Last Price4Apr 17, 2025
Change
0.122.91%
Bid3.8
Ask4.5
volume35
Intrest163
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid0.04
Ask0.07
volume42
Intrest63
Strike
37.5
37.5
Last Price4.41Apr 17, 2025
Change
0.194.13%
Bid3.25
Ask5.15
volume25
Intrest11
Last Price0.06Apr 17, 2025
Change
0.162.5%
Bid0.02
Ask0.06
volume24
Intrest3719
Strike
38
38
Last Price5.1Apr 17, 2025
Change
0.8520%
Bid4.6
Ask5.55
volume2
Intrest173
Last Price0.03Apr 17, 2025
Change
0.1178.57%
Bid-
Ask0.06
volume2
Intrest7
Strike
38.5
38.5
Last Price-
Change
-
Bid3.55
Ask7.15
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid0.01
Ask0.1
volume15
Intrest260
Strike
39
39
Last Price5.38Apr 16, 2025
Change
00%
Bid5.8
Ask6.35
volume0
Intrest133
Last Price0.06Apr 16, 2025
Change
00%
Bid0.01
Ask0.57
volume0
Intrest11
Strike
39.5
39.5
Last Price6.44Apr 17, 2025
Change
0.589.9%
Bid4.65
Ask6.8
volume1
Intrest4
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume14
Intrest931
Strike
40
40
Last Price6.95Apr 17, 2025
Change
0.111.56%
Bid7.05
Ask7.2
volume11
Intrest341
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.45
Ask8.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest428
Strike
41
41
Last Price7.75Apr 17, 2025
Change
4.3335.84%
Bid8.05
Ask8.15
volume1
Intrest40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.85
Ask9.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume6
Intrest384
Strike
42
42
Last Price8.97Apr 17, 2025
Change
1.6315.38%
Bid9.05
Ask9.15
volume3
Intrest74
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
42.5
42.5
Last Price9.52Apr 17, 2025
Change
-
Bid8.95
Ask9.95
volume11
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest515
Strike
43
43
Last Price9.8Apr 16, 2025
Change
00%
Bid10.05
Ask10.15
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
43.5
43.5
Last Price10.75Apr 17, 2025
Change
-
Bid10.25
Ask10.65
volume9
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.04
volume1
Intrest262
Strike
44
44
Last Price13.85Apr 07, 2025
Change
00%
Bid10.3
Ask11.15
volume0
Intrest12
Last Price0.05Apr 17, 2025
Change
0.03150%
Bid-
Ask0.01
volume2
Intrest421
Strike
45
45
Last Price11.3Apr 15, 2025
Change
00%
Bid12.05
Ask12.15
volume0
Intrest29
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
46
46
Last Price16.6Apr 09, 2025
Change
00%
Bid12.05
Ask13.35
volume0
Intrest6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
47
47
Last Price17.3Apr 09, 2025
Change
00%
Bid13.9
Ask14.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
48
48
Last Price18.65Apr 04, 2025
Change
00%
Bid14.05
Ask16.15
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
49
49
Last Price19.9Apr 08, 2025
Change
00%
Bid15.05
Ask16.55
volume0
Intrest8
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
50
50
Last Price19.15Apr 10, 2025
Change
00%
Bid16.05
Ask18.15
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
51
51
Last Price19.6Apr 10, 2025
Change
00%
Bid17.05
Ask19.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
52
52
Last Price18.25Apr 14, 2025
Change
00%
Bid18.05
Ask19.15
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume21
Intrest110
Strike
55
55
Last Price21.45Apr 15, 2025
Change
00%
Bid21.05
Ask22.15
volume0
Intrest5