$102.01
-1.30-1.26%
al cierre: Sep 18, 5:00 PM EST
$102.01
N/A
After hour: Sep 18, 4:13 PM EST
Entergy Corp Cadena de Opciones
ETRNYSE
Entergy Options
View Entergy (ETR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.1Sep 15, 2026
Change
-0%
Bid10.7
Ask14.7
volume0
Intrest1
Strike
90
90
Last Price0.27Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest51
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
95
95
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price4.8Sep 17, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest1
Strike
100
100
Last Price1.4Sep 18, 2026
Change
0.127.89%
Bid1.2
Ask2.65
volume2
Intrest14
Last Price1.2Sep 18, 2026
Change
0.6535.14%
Bid0.15
Ask1.95
volume37
Intrest73
Strike
105
105
Last Price4Sep 18, 2026
Change
0.825%
Bid3.3
Ask4.6
volume6
Intrest29
Last Price0.3Sep 18, 2026
Change
0.240%
Bid0.25
Ask0.5
volume51
Intrest1565
Strike
110
110
Last Price6.29Sep 14, 2026
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest15
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest457
Strike
115
115
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.9
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.9
Ask65.2
volume0
Intrest0