$82.81
0.660.80%
al cierre: -
$82.73
-0.08-0.10%
After hour: 4:18 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Entergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.67Jan 02, 2025
Change
00%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
55
55
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price26.78May 01, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest4
Strike
60
60
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price21.07Feb 07, 2025
Change
00%
Bid19.1
Ask21.4
volume0
Intrest8
Strike
62.5
62.5
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest2
Strike
65
65
Last Price0.43May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price15Jun 03, 2025
Change
00%
Bid14.4
Ask17.1
volume0
Intrest6
Strike
67.5
67.5
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Last Price12.99Jun 02, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest64
Strike
70
70
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price15Feb 18, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest9
Strike
72.5
72.5
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5223
Last Price8.57May 27, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest52
Strike
75
75
Last Price0.11Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest188
Last Price6.4May 30, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest314
Strike
77.5
77.5
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1674
Last Price2.5Jun 05, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest215
Strike
80
80
Last Price0.48Jun 09, 2025
Change
0.1726.15%
Bid0.2
Ask0.35
volume1
Intrest742
Last Price1.88Jun 09, 2025
Change
0.6350.4%
Bid2
Ask2.2
volume11
Intrest738
Strike
82.5
82.5
Last Price0.85Jun 09, 2025
Change
0.848.48%
Bid0.8
Ask0.9
volume3
Intrest306
Last Price0.65Jun 09, 2025
Change
0.385.71%
Bid0.6
Ask0.8
volume10
Intrest797
Strike
85
85
Last Price2.5Jun 09, 2025
Change
0.4515.25%
Bid1.85
Ask2.1
volume1
Intrest152
Last Price0.1Jun 09, 2025
Change
0.0111.11%
Bid0.1
Ask0.2
volume32
Intrest1019
Strike
87.5
87.5
Last Price5.75Jun 03, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest83
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2444
Strike
90
90
Last Price9.9Apr 04, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest3
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest556
Strike
92.5
92.5
Last Price7.6Mar 03, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest369
Strike
95
95
Last Price10.2Apr 01, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
97.5
97.5
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume9
Intrest57
Strike
100
100
Last Price1.05Oct 17, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
110
110
Last Price1.65Oct 22, 2024
Change
00%
Bid24.5
Ask28.7
volume0
Intrest0
Last Price35.78Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price0.95Dec 12, 2024
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price1.25Dec 12, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest0
Last Price26Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price4.1Oct 28, 2024
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0