$83.12
0.640.78%
al cierre: -
$83.12
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Entergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
70
70
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.3Jun 20, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest13
Strike
75
75
Last Price0.15Jun 30, 2025
Change
0.0731.82%
Bid0.05
Ask0.9
volume5
Intrest1190
Last Price3.3Jun 30, 2025
Change
0.310%
Bid3.2
Ask4
volume1
Intrest42
Strike
80
80
Last Price0.55Jun 30, 2025
Change
0.1521.43%
Bid0.4
Ask1.8
volume2
Intrest1473
Last Price0.6Jun 30, 2025
Change
0.114.29%
Bid0.55
Ask1.05
volume57
Intrest1956
Strike
85
85
Last Price2.74Jun 30, 2025
Change
0.113.86%
Bid1.95
Ask3.1
volume1
Intrest91
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest392
Strike
90
90
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0