$79.03
-6.03-7.09%
al cierre: -
$79.50
0.470.59%
After hour: Apr 4, 6:53 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Entergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 04, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price35.04Mar 31, 2025
Change
00%
Bid27.5
Ask31.2
volume0
Intrest1
Strike
50
50
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.58Apr 01, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price13.6Mar 24, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest10
Strike
70
70
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.2
Ask0.7
volume217
Intrest6
Last Price5.49Apr 04, 2025
Change
6.2153.08%
Bid5.2
Ask5.8
volume57
Intrest78
Strike
75
75
Last Price1.29Apr 04, 2025
Change
1.04416%
Bid0.5
Ask1.45
volume86
Intrest56
Last Price2.2Apr 04, 2025
Change
3.863.33%
Bid0.3
Ask5
volume8
Intrest125
Strike
80
80
Last Price2.7Apr 04, 2025
Change
2.32610.53%
Bid2.9
Ask4.9
volume71
Intrest2153
Last Price0.62Apr 04, 2025
Change
1.367.71%
Bid0.5
Ask1.2
volume2139
Intrest1185
Strike
85
85
Last Price5.83Apr 04, 2025
Change
4.43316.43%
Bid5.9
Ask9
volume47
Intrest801
Last Price0.16Apr 04, 2025
Change
0.3367.35%
Bid-
Ask0.5
volume63
Intrest371
Strike
90
90
Last Price3.98Apr 02, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest16
Last Price0.19Apr 04, 2025
Change
0.3967.24%
Bid-
Ask4.8
volume1
Intrest181
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0