Entergy Corp Cadena de Opciones

ETRNYSE

Trade with Public

Trade with Public

$102.80

0.310.3%

Últ. Act.: Oct 9, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Entergy Options

View Entergy (ETR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0165.0

55.0

165.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid45.8

Ask49.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid40.8

Ask44.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.8

Ask39.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.8

Ask34.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.8

Ask29.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask24.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15.8

Ask19.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price12Sep 22, 2026

Change

-0%

Bid10.8

Ask14.9

volume0

Intrest1

Strike

90

90

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price5.5Sep 29, 2026

Change

-0%

Bid5.8

Ask9.9

volume0

Intrest11

Strike

95

95

Last Price0.38Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Last Price3.04Oct 09, 2026

Change

0.267.88%

Bid2.8

Ask4.6

volume1

Intrest87

Strike

100

100

Last Price0.55Oct 06, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest42

Last Price0.34Oct 09, 2026

Change

0.0717.07%

Bid0.05

Ask0.4

volume4

Intrest90

Strike

105

105

Last Price7.2Sep 25, 2026

Change

-0%

Bid1.2

Ask3.6

volume0

Intrest27

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2465

Strike

110

110

Last Price12.8Sep 25, 2026

Change

-0%

Bid5.9

Ask9.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest421

Strike

115

115

Last Price-

Change

-

Bid10.3

Ask14.3

volume0

Intrest0

Last Price0.54Sep 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest21

Strike

120

120

Last Price-

Change

-

Bid15.2

Ask19.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid20.2

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid25.2

Ask29.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid30.2

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid35.2

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid40.2

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid45.2

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid50.2

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid55.2

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid60.9

Ask64.4

volume0

Intrest0