$75.94
-0.29-0.38%
al cierre: -
$75.94
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Entergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest4
Strike
67.5
67.5
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.1Dec 26, 2024
Change
-
Bid4.4
Ask8.1
volume2
Intrest2
Strike
70
70
Last Price0.29Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest30
Last Price3.95Dec 24, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest25
Strike
72.5
72.5
Last Price0.35Dec 26, 2024
Change
0.122.22%
Bid0.2
Ask0.4
volume8
Intrest316
Last Price1.92Dec 26, 2024
Change
0.3816.52%
Bid1.9
Ask2.2
volume8
Intrest240
Strike
75
75
Last Price1Dec 26, 2024
Change
0.076.54%
Bid0.7
Ask0.9
volume8
Intrest445
Last Price0.73Dec 26, 2024
Change
0.1214.12%
Bid0.65
Ask0.9
volume8
Intrest307
Strike
77.5
77.5
Last Price2.8Dec 23, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest54
Last Price0.2Dec 26, 2024
Change
0.0520%
Bid0.15
Ask0.3
volume4
Intrest1304
Strike
80
80
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Strike
82.5
82.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest144
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest6
Strike
87.5
87.5
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0