$104.62
-2.72-2.53%
al cierre: Aug 21, 5:00 PM EST
$105.77
1.151.1%
After hour: Aug 21, 5:09 PM EST
Entergy Corp Cadena de Opciones
ETRNYSE
Entergy Options
View Entergy (ETR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price57.49Aug 12, 2026
Change
-0%
Bid52.9
Ask57
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price43.89Aug 17, 2026
Change
-0%
Bid37.9
Ask42
volume0
Intrest2
Strike
65
65
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask37.1
volume0
Intrest0
Strike
70
70
Last Price0.9Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
80
80
Last Price1.35Mar 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price24.55Apr 28, 2026
Change
-0%
Bid13.2
Ask17.2
volume0
Intrest5
Strike
90
90
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest151
Last Price12.7Aug 12, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest20
Strike
95
95
Last Price0.24Aug 18, 2026
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest66
Last Price7.88Aug 05, 2026
Change
-0%
Bid4.6
Ask8
volume0
Intrest34
Strike
100
100
Last Price0.7Aug 21, 2026
Change
0.1834.62%
Bid0.6
Ask1.15
volume2
Intrest184
Last Price3.1Aug 21, 2026
Change
1.2528.74%
Bid1.05
Ask3.8
volume7
Intrest101
Strike
105
105
Last Price2.15Aug 21, 2026
Change
0.8565.38%
Bid1.75
Ask2.85
volume1
Intrest82
Last Price0.82Aug 21, 2026
Change
0.6845.33%
Bid0.05
Ask1.15
volume42
Intrest199
Strike
110
110
Last Price3.91Aug 20, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest275
Last Price0.16Aug 21, 2026
Change
0.2156.76%
Bid-
Ask0.65
volume53
Intrest362
Strike
115
115
Last Price10.5Aug 10, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest93
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1331
Strike
120
120
Last Price6.8Jun 29, 2026
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid-
Ask0.15
volume5
Intrest3059
Strike
125
125
Last Price16.5Mar 30, 2026
Change
-0%
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.37Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1398
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest85
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price0.25Jun 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0