Comments

Entergy

ETRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Entergy (ETR) PrevisiónNoticiasBeneficios

Entergy (ETR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Entergy (NYSE:ETR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Entergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Entergy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0125.0
35.0
125.0
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.67Jan 02, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest1
Strike
55
55
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.78May 01, 2025
Change
00%
Bid25
Ask29
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest4
Strike
60
60
Last Price0.57Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price21.07Feb 07, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest8
Strike
62.5
62.5
Last Price0.1May 20, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume1
Intrest46
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest2
Strike
65
65
Last Price0.43May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest20
Last Price13.5Apr 21, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest14
Strike
67.5
67.5
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Last Price12.3May 12, 2025
Change
00%
Bid14.2
Ask15
volume0
Intrest67
Strike
70
70
Last Price0.28May 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest257
Last Price15Feb 18, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest9
Strike
72.5
72.5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5221
Last Price8.5May 19, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest53
Strike
75
75
Last Price0.35May 20, 2025
Change
00%
Bid0.2
Ask0.35
volume1
Intrest192
Last Price8.1May 02, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest280
Strike
77.5
77.5
Last Price0.5May 20, 2025
Change
0.1725.37%
Bid0.4
Ask0.5
volume11
Intrest2588
Last Price5.5May 20, 2025
Change
1.125%
Bid5.1
Ask5.4
volume1
Intrest215
Strike
80
80
Last Price0.75May 20, 2025
Change
0.2424.24%
Bid0.8
Ask0.9
volume2
Intrest702
Last Price2.35May 16, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest707
Strike
82.5
82.5
Last Price2.1May 16, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest226
Last Price2.1May 20, 2025
Change
0.861.54%
Bid1.8
Ask2
volume29
Intrest845
Strike
85
85
Last Price2.68May 20, 2025
Change
0.5517.03%
Bid2.25
Ask2.6
volume1
Intrest135
Last Price0.9May 20, 2025
Change
0.3357.89%
Bid0.75
Ask0.95
volume11
Intrest792
Strike
87.5
87.5
Last Price3.83May 20, 2025
Change
1.6730.36%
Bid3.8
Ask4.1
volume1
Intrest84
Last Price0.25May 19, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2470
Strike
90
90
Last Price9.9Apr 04, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest3
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest655
Strike
92.5
92.5
Last Price7.6Mar 03, 2025
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.37May 20, 2025
Change
0.32640%
Bid-
Ask0.3
volume1
Intrest376
Strike
95
95
Last Price10.2Apr 01, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
97.5
97.5
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
100
100
Last Price1.05Oct 17, 2024
Change
00%
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.42Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
110
110
Last Price1.65Oct 22, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price35.78Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price0.95Dec 12, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price35Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price1.25Dec 12, 2024
Change
00%
Bid33.7
Ask37.8
volume0
Intrest0
Last Price26Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price4.1Oct 28, 2024
Change
00%
Bid38.7
Ask42.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved