$9.27
-0.7-7.02%
al cierre: -
$9.26
-0.0100-0.11%
After hour: 4:26 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emergent BioSolutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.24Sep 26, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest1
Strike
4
4
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.5Nov 07, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest18
Strike
5
5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price6.24Nov 11, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest21
Strike
6
6
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price3Nov 13, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest65
Strike
7
7
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.2Nov 12, 2024
Change
00%
Bid1.15
Ask1.45
volume0
Intrest138
Strike
8
8
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume6
Intrest234
Last Price0.5Nov 14, 2024
Change
0.654.55%
Bid-
Ask0.5
volume14
Intrest149
Strike
9
9
Last Price0.1Nov 14, 2024
Change
0.0225%
Bid0.05
Ask1.2
volume2
Intrest295
Last Price0.1Nov 14, 2024
Change
0.2571.43%
Bid0.05
Ask0.1
volume34
Intrest378
Strike
10
10
Last Price0.76Nov 14, 2024
Change
0.41117.14%
Bid0.7
Ask0.85
volume24
Intrest288
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume20
Intrest417
Strike
11
11
Last Price1.5Nov 14, 2024
Change
0.5557.89%
Bid1.6
Ask1.85
volume1
Intrest81
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
12
12
Last Price1.46Nov 13, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest89
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest190
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
14
14
Last Price7.7Sep 26, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
15
15
Last Price5Oct 21, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0