$5.84
0.193.36%
al cierre: -
$5.90
0.061.03%
After hour: 4:07 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emergent BioSolutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.35May 06, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Apr 16, 2025
Change
00%
Bid1.6
Ask6.2
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.37May 07, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7May 12, 2025
Change
0.8445.16%
Bid2.4
Ask3.2
volume2
Intrest22
Strike
3
3
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.3May 12, 2025
Change
0.4222.34%
Bid2
Ask2.8
volume2
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85May 09, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest4
Strike
4
4
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price0.9May 12, 2025
Change
0.1514.29%
Bid0.8
Ask1.15
volume2
Intrest395
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.2
volume547
Intrest361
Strike
6
6
Last Price0.3May 12, 2025
Change
0.0415.38%
Bid0.1
Ask0.45
volume20
Intrest33
Last Price0.5May 12, 2025
Change
0.1647.06%
Bid-
Ask1.15
volume2
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest120
Strike
7
7
Last Price1.38May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price3.4Apr 14, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price2.87May 08, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
9
9
Last Price3.31May 12, 2025
Change
0.072.16%
Bid2.85
Ask3.5
volume1
Intrest21
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
10
10
Last Price4.11May 12, 2025
Change
-
Bid3.7
Ask4.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0