$6.22
-0.09-1.43%
al cierre: -
$6.30
0.081.29%
After hour: Jun 20, 6:51 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emergent BioSolutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.76Apr 22, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 06, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.56Jun 06, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17Jun 20, 2025
Change
1.3271.35%
Bid2.9
Ask3.7
volume22
Intrest22
Strike
3
3
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.3Jun 20, 2025
Change
0.635.29%
Bid1.8
Ask2.7
volume4
Intrest23
Strike
4
4
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price1.3Jun 20, 2025
Change
0.5266.67%
Bid0.65
Ask1.7
volume5
Intrest48
Strike
5
5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest326
Last Price0.25Jun 20, 2025
Change
0.1943.18%
Bid0.2
Ask0.7
volume94
Intrest528
Strike
6
6
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.2
volume130
Intrest413
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
6.5
6.5
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
7
7
Last Price0.56Jun 20, 2025
Change
0.2329.11%
Bid-
Ask1.15
volume20
Intrest88
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Strike
8
8
Last Price0.97Jun 04, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest65
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid1.3
Ask2.7
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
9
9
Last Price2.95Jun 20, 2025
Change
0.051.72%
Bid2.35
Ask3.1
volume1
Intrest61
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Strike
10
10
Last Price3.84Jun 16, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest39
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
11
11
Last Price2.15Jan 31, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest43
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
12
12
Last Price3.5Feb 11, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
13
13
Last Price3.5Jan 30, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
14
14
Last Price4.5Feb 06, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest475
Strike
15
15
Last Price5.94Feb 12, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest10
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
17
17
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
20
20
Last Price-
Change
-
Bid13.4
Ask14.2
volume0
Intrest0