$4.62
0.000.00%
al cierre: -
$4.68
0.061.30%
After hour: Apr 17, 6:45 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emergent BioSolutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.33Apr 11, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.2Apr 17, 2025
Change
-
Bid2
Ask4.8
volume37
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.71Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
4
4
Last Price0.13Apr 15, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest23
Last Price0.01Apr 15, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest4
Strike
5
5
Last Price1.29Apr 15, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest2
Last Price0.85Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid0.45
Ask4.9
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
7
7
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid3.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0