$9.48
0.080.85%
al cierre: -
$9.40
-0.08-0.84%
After hour: 6:45 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emergent BioSolutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Nov 21, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest17
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price1.95Nov 22, 2024
Change
0.6550%
Bid1.95
Ask2.15
volume2
Intrest6
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price1.48Nov 22, 2024
Change
0.074.52%
Bid-
Ask1.6
volume4
Intrest123
Strike
8
8
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest72
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid0.4
Ask0.75
volume39
Intrest88
Strike
9
9
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume16
Intrest223
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
10
10
Last Price0.4Nov 22, 2024
Change
0.866.67%
Bid-
Ask1.6
volume10
Intrest138
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
11
11
Last Price2.58Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
12
12
Last Price1Nov 11, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13
13
Last Price4.67Nov 04, 2024
Change
00%
Bid2.3
Ask6
volume0
Intrest2
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask6.7
volume0
Intrest0
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0