$8.42
0.121.45%
al cierre: -
$8.38
-0.04-0.53%
After hour: 4:07 PM EDT
Comments
Loading...
Emergent BioSolutions (NYSE:EBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Emergent BioSolutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Emergent BioSolutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Nov 25, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest10
Strike
3
3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.55Nov 15, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
0.0514.29%
Bid-
Ask0.55
volume11
Intrest29
Strike
8
8
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest94
Strike
9
9
Last Price0.7Dec 18, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
11
11
Last Price3Nov 18, 2024
Change
00%
Bid2.3
Ask4.9
volume0
Intrest1
Last Price0.34Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0