eBay Options

View eBay (EBAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0150.0

60.0

150.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid44.6

Ask47.7

volume0

Intrest0

Strike

Last Price0.24Sep 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest16

Last Price-

Change

Bid40.1

Ask42.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.07

volume0

Intrest0

Last Price-

Change

Bid35.1

Ask37.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid24.6

Ask27.5

volume0

Intrest0

Strike

Last Price0.93Sep 25, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

Bid19.7

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Last Price-

Change

Bid15.45

Ask18.55

volume0

Intrest0

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest1

Last Price-

Change

Bid14.75

Ask17.55

volume0

Intrest0

Strike

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid13.7

Ask16.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.17

volume0

Intrest0

Last Price-

Change

Bid12.6

Ask15.6

volume0

Intrest0

Strike

Last Price1.1Aug 27, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest20

Last Price-

Change

Bid11.5

Ask14.6

volume0

Intrest0

Strike

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price13.45Oct 02, 2026

Change

1.149.26%

Bid10.7

Ask13.6

volume74

Intrest74

Strike

Last Price0.13Sep 24, 2026

Change

-0%

Bid-

Ask1.34

volume0

Intrest3

Last Price12.52Oct 02, 2026

Change

1.210.6%

Bid9.75

Ask12.6

volume74

Intrest74

Strike

Last Price0.58Sep 15, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid8.65

Ask11.65

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid7.7

Ask10.65

volume0

Intrest0

Strike

Last Price0.31Oct 01, 2026

Change

-0%

Bid-

Ask1.17

volume0

Intrest9

Last Price8.7Oct 02, 2026

Change

0.44.82%

Bid6.7

Ask10.3

volume3

Intrest1

Strike

Last Price0.2Oct 02, 2026

Change

0.0725.93%

Bid0.01

Ask1.27

volume8

Intrest15

Last Price7.77Oct 02, 2026

Change

0.466.29%

Bid5.65

Ask9.3

volume3

Intrest2

Strike

Last Price0.2Oct 02, 2026

Change

0.133.33%

Bid-

Ask0.67

volume9

Intrest12

Last Price7.82Sep 29, 2026

Change

-0%

Bid5.25

Ask7.8

volume0

Intrest42

Strike

100

Last Price0.25Oct 02, 2026

Change

0.1841.86%

Bid-

Ask1.17

volume15

Intrest46

Last Price-

Change

Bid4.55

Ask7.4

volume0

Intrest0

Strike

101

Last Price0.35Oct 02, 2026

Change

0.4254.55%

Bid-

Ask1.36

volume6

Intrest4

Last Price-

Change

Bid3.35

Ask6.5

volume0

Intrest0

Strike

102

Last Price0.4Oct 02, 2026

Change

0.0511.11%

Bid0.19

Ask0.44

volume19

Intrest9

Last Price4Oct 02, 2026

Change

0.6614.16%

Bid2.6

Ask5.15

volume2

Intrest3

Strike

103

Last Price0.58Oct 02, 2026

Change

0.3839.58%

Bid-

Ask2.23

volume35

Intrest51

Last Price3.47Oct 02, 2026

Change

0.010.29%

Bid1.17

Ask4.75

volume1

Intrest7

Strike

104

Last Price0.72Oct 02, 2026

Change

0.7250%

Bid0.29

Ask1.54

volume1

Intrest13

Last Price2.43Oct 02, 2026

Change

0.5418.18%

Bid1.11

Ask4.5

volume5

Intrest20

Strike

105

Last Price1.16Oct 02, 2026

Change

0.634.09%

Bid-

Ask2.02

volume3

Intrest139

Last Price2.25Oct 02, 2026

Change

0.094.17%

Bid0.8

Ask4.2

volume11

Intrest62

Strike

106

Last Price1.45Oct 02, 2026

Change

0.169.94%

Bid1.17

Ask1.94

volume64

Intrest35

Last Price1.66Oct 02, 2026

Change

0.189.78%

Bid0.13

Ask4

volume6

Intrest56

Strike

107

Last Price1.94Oct 02, 2026

Change

0.6525.1%

Bid1.73

Ask3.8

volume19

Intrest78

Last Price1.32Oct 02, 2026

Change

0.1812%

Bid-

Ask3.15

volume53

Intrest75

Strike

108

Last Price2.27Oct 02, 2026

Change

0.8126.3%

Bid2.21

Ask4.5

volume26

Intrest4733

Last Price1.13Oct 02, 2026

Change

0.1511.72%

Bid-

Ask3.05

volume22

Intrest19

Strike

109

Last Price2.92Oct 02, 2026

Change

1.0927.18%

Bid2.28

Ask5.45

volume14

Intrest71

Last Price0.75Oct 02, 2026

Change

0.045.06%

Bid0.02

Ask1.01

volume19

Intrest48

Strike

110

Last Price4.31Oct 02, 2026

Change

0.5210.77%

Bid3.55

Ask4.95

volume13

Intrest23

Last Price0.63Oct 02, 2026

Change

0.1840%

Bid-

Ask0.87

volume11

Intrest49

Strike

111

Last Price4.7Oct 02, 2026

Change

1.2921.54%

Bid3.9

Ask6.95

volume5

Intrest9

Last Price0.41Oct 02, 2026

Change

0.0714.58%

Bid-

Ask1.35

volume5

Intrest17

Strike

112

Last Price5.3Oct 02, 2026

Change

0.7516.48%

Bid4.8

Ask7.55

volume50

Intrest1

Last Price0.29Oct 02, 2026

Change

0.3252.46%

Bid-

Ask0.6

volume1106

Intrest32

Strike

113

Last Price7.3Oct 01, 2026

Change

-0%

Bid5.55

Ask8.65

volume0

Intrest7

Last Price0.31Oct 02, 2026

Change

0.2443.64%

Bid-

Ask0.74

volume1

Intrest17

Strike

114

Last Price8.94Sep 29, 2026

Change

-0%

Bid6.45

Ask9.25

volume0

Intrest2

Last Price0.11Oct 02, 2026

Change

0.0945%

Bid0.11

Ask2.45

volume3

Intrest39

Strike

115

Last Price-

Change

Bid6.8

Ask10.55

volume0

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask2.36

volume0

Intrest43

Strike

116

Last Price-

Change

Bid7.75

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

117

Last Price-

Change

Bid8.75

Ask12.55

volume0

Intrest0

Last Price0.25Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Strike

118

Last Price-

Change

Bid10.6

Ask13.65

volume0

Intrest0

Last Price0.75Sep 21, 2026

Change

-0%

Bid-

Ask2.24

volume0

Intrest2

Strike

119

Last Price-

Change

Bid11.4

Ask14.35

volume0

Intrest0

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask2.22

volume0

Intrest31

Strike

120

Last Price-

Change

Bid12.6

Ask15.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

121

Last Price-

Change

Bid13.6

Ask16.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

122

Last Price-

Change

Bid14.6

Ask17.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.19

volume0

Intrest0

Strike

123

Last Price-

Change

Bid14.85

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

124

Last Price-

Change

Bid16.6

Ask19.35

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask2.17

volume0

Intrest37

Strike

125

Last Price-

Change

Bid16.75

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.17

volume0

Intrest0

Strike

126

Last Price-

Change

Bid18.6

Ask21.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid22.6

Ask25.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Strike

135

Last Price-

Change

Bid27.6

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

140

Last Price-

Change

Bid32.6

Ask35.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.56

volume0

Intrest0

Strike

145

Last Price-

Change

Bid37.6

Ask40.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.67

volume0

Intrest0

Strike

150

Last Price-

Change

Bid42.05

Ask45.35

volume0

Intrest0

eBay Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

eBay Options