$77.62
0.090.12%
al cierre: -
$77.62
0.000.00%
After hour: Jun 20, 6:45 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.77May 28, 2025
Change
00%
Bid49.5
Ask50.25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest293
Last Price33.85Sep 19, 2024
Change
00%
Bid46.55
Ask47.8
volume0
Intrest0
Strike
30
30
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest119
Last Price-
Change
-
Bid44.8
Ask45.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest42
Last Price-
Change
-
Bid41.8
Ask42.8
volume0
Intrest0
Strike
35
35
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest580
Last Price-
Change
-
Bid39.4
Ask40.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest47
Last Price20.35Nov 04, 2024
Change
00%
Bid36.9
Ask38.2
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price35.3Jun 20, 2025
Change
12.92%
Bid34.35
Ask35.7
volume1
Intrest1
Strike
42.5
42.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest536
Last Price24.1May 01, 2025
Change
00%
Bid31.75
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2348
Last Price24.5May 22, 2025
Change
00%
Bid29.4
Ask30.65
volume0
Intrest0
Strike
47.5
47.5
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest543
Last Price22.7May 29, 2025
Change
00%
Bid26.75
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1596
Last Price26.15Jun 11, 2025
Change
00%
Bid24.1
Ask25.65
volume0
Intrest17
Strike
52.5
52.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest708
Last Price17.95May 30, 2025
Change
00%
Bid22.4
Ask22.75
volume0
Intrest1
Strike
55
55
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1206
Last Price15.05May 29, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2308
Last Price17.27Jun 12, 2025
Change
00%
Bid17.4
Ask17.8
volume0
Intrest27
Strike
60
60
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2862
Last Price-
Change
-
Bid16.45
Ask16.8
volume0
Intrest0
Strike
61
61
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Strike
62
62
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price14.7Jun 20, 2025
Change
0.10.68%
Bid14.95
Ask15.25
volume1
Intrest33
Strike
62.5
62.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1953
Last Price9.97May 30, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest8
Strike
63
63
Last Price0.53Jun 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price8.14May 23, 2025
Change
00%
Bid12.9
Ask13.85
volume0
Intrest7
Strike
64
64
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price12.2Jun 20, 2025
Change
0.110.89%
Bid12.5
Ask12.75
volume1
Intrest1997
Strike
65
65
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3686
Last Price11Jun 04, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest7
Strike
66
66
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price10.6Jun 20, 2025
Change
0.151.4%
Bid10.4
Ask10.8
volume2
Intrest10
Strike
67
67
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price9.6Jun 20, 2025
Change
0.33.03%
Bid9.95
Ask10.25
volume3
Intrest2368
Strike
67.5
67.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest974
Last Price4.92May 29, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest6
Strike
68
68
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.52
volume4
Intrest54
Last Price7Jun 03, 2025
Change
00%
Bid7.85
Ask8.7
volume0
Intrest1
Strike
69
69
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest189
Last Price7.25Jun 20, 2025
Change
0.8410.38%
Bid6.8
Ask8.2
volume34
Intrest2230
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1372
Last Price5.29Jun 03, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest55
Strike
71
71
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest914
Last Price5.83Jun 20, 2025
Change
0.386.97%
Bid4.95
Ask5.85
volume1
Intrest181
Strike
72
72
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest640
Last Price5.11Jun 20, 2025
Change
0.010.2%
Bid5
Ask5.3
volume80
Intrest1661
Strike
72.5
72.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Last Price4.25Jun 20, 2025
Change
0.12.3%
Bid4.5
Ask4.7
volume7
Intrest119
Strike
73
73
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest178
Last Price3.5Jun 20, 2025
Change
0.5313.15%
Bid2.25
Ask3.75
volume9
Intrest215
Strike
74
74
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask0.69
volume4
Intrest119
Last Price2.59Jun 20, 2025
Change
0.3314.6%
Bid2.48
Ask2.8
volume339
Intrest3745
Strike
75
75
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.26
volume28
Intrest236
Last Price1.39Jun 20, 2025
Change
0.127.95%
Bid0.89
Ask2.34
volume16
Intrest227
Strike
76
76
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask0.17
volume201
Intrest2224
Last Price0.52Jun 20, 2025
Change
0.2633.33%
Bid0.34
Ask0.82
volume265
Intrest662
Strike
77
77
Last Price0.05Jun 20, 2025
Change
0.3487.18%
Bid-
Ask0.47
volume1195
Intrest2199
Last Price0.13Jun 20, 2025
Change
0.2969.05%
Bid-
Ask0.3
volume148
Intrest1384
Strike
77.5
77.5
Last Price2.3Jun 20, 2025
Change
1.7283.33%
Bid-
Ask2.13
volume59
Intrest470
Last Price0.06Jun 20, 2025
Change
0.1672.73%
Bid0.01
Ask0.44
volume263
Intrest645
Strike
78
78
Last Price0.41Jun 20, 2025
Change
0.6460.95%
Bid0.2
Ask0.62
volume138
Intrest647
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume42
Intrest398
Strike
79
79
Last Price1.5Jun 20, 2025
Change
00%
Bid1.22
Ask2.45
volume16
Intrest334
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume69
Intrest1249
Strike
80
80
Last Price2.41Jun 18, 2025
Change
00%
Bid1
Ask2.87
volume0
Intrest13
Last Price0.1Jun 20, 2025
Change
0.06150%
Bid-
Ask0.95
volume20
Intrest289
Strike
81
81
Last Price3.65Jun 17, 2025
Change
00%
Bid1.89
Ask3.6
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
82
82
Last Price-
Change
-
Bid4.2
Ask4.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest32
Strike
83
83
Last Price5.1Jun 11, 2025
Change
00%
Bid5.1
Ask5.55
volume0
Intrest0
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
84
84
Last Price5.9Jun 13, 2025
Change
00%
Bid5.85
Ask7.1
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Strike
85
85
Last Price11.3Jun 02, 2025
Change
00%
Bid7.2
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
87
87
Last Price9.45Jun 16, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
88
88
Last Price8.25Jun 10, 2025
Change
00%
Bid9.95
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid10.9
Ask11.75
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest217
Strike
90
90
Last Price12.05Jun 11, 2025
Change
00%
Bid12.2
Ask12.75
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Strike
95
95
Last Price30.35Jan 14, 2025
Change
00%
Bid17.05
Ask17.8
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest110
Strike
100
100
Last Price32.2Jan 10, 2025
Change
00%
Bid22.15
Ask23.45
volume0
Intrest0