$82.47
0.340.41%
al cierre: Dec 5, 4:00 PM EST
$82.47
N/A
After hour: Dec 5, 4:48 PM EST
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.09Nov 05, 2025
Change
-0%
Bid30.55
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.92Dec 05, 2025
Change
0.150.55%
Bid25.55
Ask29.45
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.93Dec 05, 2025
Change
0.220.99%
Bid20.45
Ask24.45
volume1
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Last Price18.07Dec 03, 2025
Change
-0%
Bid15.5
Ask19.55
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price14.29Dec 03, 2025
Change
-0%
Bid11.55
Ask14.9
volume0
Intrest2
Strike
69
69
Last Price0.04Dec 05, 2025
Change
-
Bid-
Ask0.69
volume1
Intrest0
Last Price11.79Dec 01, 2025
Change
-0%
Bid10.55
Ask14.55
volume0
Intrest1
Strike
70
70
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask1.92
volume0
Intrest13
Last Price10.8Dec 01, 2025
Change
-0%
Bid9.55
Ask13.3
volume0
Intrest1
Strike
71
71
Last Price0.01Dec 05, 2025
Change
-
Bid-
Ask1.6
volume2
Intrest0
Last Price-
Change
-
Bid8.45
Ask12.55
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.26Dec 03, 2025
Change
-0%
Bid7.6
Ask11.45
volume0
Intrest0
Strike
73
73
Last Price0.08Dec 01, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Last Price9.27Dec 03, 2025
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest0
Strike
74
74
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask1.6
volume42
Intrest137
Last Price8.5Dec 03, 2025
Change
-0%
Bid5.5
Ask9.55
volume0
Intrest10
Strike
75
75
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest112
Last Price-
Change
-
Bid4.45
Ask8.55
volume0
Intrest0
Strike
76
76
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest307
Last Price-
Change
-
Bid3.55
Ask7.2
volume0
Intrest0
Strike
77
77
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest145
Last Price-
Change
-
Bid2.54
Ask6.4
volume0
Intrest0
Strike
78
78
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask1.4
volume1
Intrest205
Last Price3.1Dec 04, 2025
Change
-0%
Bid1.47
Ask5
volume0
Intrest1
Strike
79
79
Last Price0.05Dec 05, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest50
Last Price2.4Dec 05, 2025
Change
0.114.38%
Bid1.76
Ask4.55
volume9
Intrest50
Strike
80
80
Last Price0.06Dec 05, 2025
Change
0.03100%
Bid-
Ask0.11
volume34
Intrest511
Last Price1.38Dec 05, 2025
Change
0.117.38%
Bid0.64
Ask3.25
volume5
Intrest218
Strike
81
81
Last Price0.03Dec 05, 2025
Change
0.1280%
Bid-
Ask0.26
volume12
Intrest112
Last Price0.29Dec 05, 2025
Change
0.2950%
Bid0.09
Ask2.51
volume6
Intrest144
Strike
82
82
Last Price0.07Dec 05, 2025
Change
0.3784.09%
Bid-
Ask0.25
volume23
Intrest121
Last Price0.05Dec 05, 2025
Change
0.166.67%
Bid-
Ask0.11
volume49
Intrest129
Strike
83
83
Last Price0.56Dec 05, 2025
Change
0.6754.47%
Bid0.06
Ask2.64
volume94
Intrest134
Last Price0.03Dec 05, 2025
Change
0.0240%
Bid-
Ask0.01
volume14
Intrest69
Strike
84
84
Last Price1.7Dec 05, 2025
Change
0.2311.92%
Bid0.91
Ask2.42
volume39
Intrest65
Last Price0.03Dec 05, 2025
Change
0.02200%
Bid-
Ask1.02
volume11
Intrest146
Strike
85
85
Last Price2.92Dec 04, 2025
Change
-0%
Bid1.31
Ask3.8
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest138
Strike
86
86
Last Price4.32Dec 04, 2025
Change
-0%
Bid1.91
Ask4.8
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest529
Strike
87
87
Last Price5Dec 04, 2025
Change
-0%
Bid2.45
Ask6.55
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest62
Strike
88
88
Last Price6.1Dec 04, 2025
Change
-0%
Bid3.45
Ask7.5
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest137
Strike
89
89
Last Price6.85Dec 02, 2025
Change
-0%
Bid4.45
Ask8.5
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume2
Intrest41
Strike
90
90
Last Price8.22Dec 01, 2025
Change
-0%
Bid5.45
Ask9.5
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest24
Strike
91
91
Last Price7.1Oct 30, 2025
Change
-0%
Bid6.45
Ask10.55
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Strike
92
92
Last Price11.31Nov 20, 2025
Change
-0%
Bid7.45
Ask11.55
volume0
Intrest0
Last Price0.39Nov 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
93
93
Last Price-
Change
-
Bid8.6
Ask12.45
volume0
Intrest0
Last Price0.61Nov 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid10.05
Ask12.8
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14.45
volume0
Intrest0
Last Price0.47Nov 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest12
Strike
96
96
Last Price-
Change
-
Bid11.45
Ask15.5
volume0
Intrest0
Last Price7.07Oct 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
97
97
Last Price10.83Oct 30, 2025
Change
-0%
Bid12.45
Ask16.45
volume0
Intrest0
Last Price2.55Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
98
98
Last Price11.71Oct 30, 2025
Change
-0%
Bid13.6
Ask17.45
volume0
Intrest0
Last Price0.21Nov 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
99
99
Last Price4.87Oct 28, 2025
Change
-0%
Bid14.6
Ask18.45
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest111
Strike
100
100
Last Price17.74Nov 03, 2025
Change
-0%
Bid15.55
Ask19.55
volume0
Intrest0
Last Price4.75Oct 28, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.45
Ask20.5
volume0
Intrest0
Last Price4.23Oct 29, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
102
102
Last Price19.58Nov 28, 2025
Change
-0%
Bid17.6
Ask21.45
volume0
Intrest0
Last Price3.18Oct 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid20.1
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.6
Ask24.45
volume0
Intrest0
Last Price3.2Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid21.45
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid22.55
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid23.55
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid24.45
Ask28.45
volume0
Intrest0
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid25.45
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.45
Ask34.45
volume0
Intrest0
Last Price0.6Oct 29, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid35.45
Ask39.45
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid40.45
Ask44.45
volume0
Intrest0