$104.13
-0.48-0.46%
al cierre: Aug 21, 5:00 PM EST
$104.08
-0.05-0.05%
After hour: Aug 21, 4:06 PM EST
eBay Inc Cadena de Opciones
EBAYNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 5 días
eBay Options
View eBay (EBAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.55
Ask45.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask41.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.75
volume0
Intrest0
Strike
75
75
Last Price0.53Aug 20, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest1
Last Price-
Change
-
Bid22.55
Ask25.75
volume0
Intrest0
Strike
80
80
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask16.75
volume0
Intrest0
Strike
89
89
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask15.75
volume0
Intrest0
Strike
90
90
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.25
volume5
Intrest6
Last Price13.58Aug 19, 2026
Change
-0%
Bid11.65
Ask14.8
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.65Aug 19, 2026
Change
-0%
Bid10.4
Ask14.35
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price10.52Aug 18, 2026
Change
-0%
Bid9.65
Ask13.35
volume0
Intrest0
Strike
93
93
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest4
Last Price9.06Aug 17, 2026
Change
-0%
Bid8.55
Ask11.75
volume0
Intrest1
Strike
94
94
Last Price0.08Aug 21, 2026
Change
0.2777.14%
Bid-
Ask0.43
volume66
Intrest8
Last Price8.07Aug 17, 2026
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest2
Strike
95
95
Last Price0.07Aug 21, 2026
Change
0.0330%
Bid0.03
Ask0.1
volume73
Intrest154
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
96
96
Last Price0.09Aug 21, 2026
Change
0.376.92%
Bid-
Ask0.7
volume66
Intrest105
Last Price7Aug 20, 2026
Change
-0%
Bid6.4
Ask9.45
volume0
Intrest0
Strike
97
97
Last Price0.12Aug 21, 2026
Change
0.1250%
Bid0.03
Ask0.39
volume61
Intrest28
Last Price6.12Aug 20, 2026
Change
-0%
Bid5.45
Ask7.65
volume0
Intrest0
Strike
98
98
Last Price0.2Aug 21, 2026
Change
0.029.09%
Bid0.01
Ask0.84
volume25
Intrest30
Last Price5.5Aug 18, 2026
Change
-0%
Bid4.35
Ask6.5
volume0
Intrest30
Strike
99
99
Last Price0.32Aug 21, 2026
Change
0.026.67%
Bid-
Ask0.35
volume2
Intrest7
Last Price4.71Aug 21, 2026
Change
1.0127.3%
Bid4.1
Ask4.75
volume240
Intrest2
Strike
100
100
Last Price0.42Aug 21, 2026
Change
0.0917.65%
Bid0.23
Ask0.61
volume29
Intrest67
Last Price-
Change
-
Bid2.58
Ask5.85
volume0
Intrest0
Strike
101
101
Last Price0.57Aug 21, 2026
Change
0.334.48%
Bid0.07
Ask0.82
volume2
Intrest15
Last Price3.5Aug 21, 2026
Change
0.4514.75%
Bid2.55
Ask4.55
volume15
Intrest25
Strike
102
102
Last Price0.84Aug 21, 2026
Change
0.066.67%
Bid0.51
Ask1
volume11
Intrest8
Last Price2.44Aug 21, 2026
Change
0.5618.67%
Bid1.16
Ask3.85
volume10
Intrest49
Strike
103
103
Last Price1.2Aug 21, 2026
Change
0.5431.03%
Bid0.07
Ask1.6
volume11
Intrest52
Last Price2Aug 21, 2026
Change
0.021.01%
Bid0.56
Ask4.2
volume4
Intrest21
Strike
104
104
Last Price1.52Aug 21, 2026
Change
0.5827.62%
Bid0.3
Ask3.45
volume52
Intrest65
Last Price1.54Aug 21, 2026
Change
0.3317.65%
Bid0.93
Ask2.01
volume32
Intrest17
Strike
105
105
Last Price2.01Aug 21, 2026
Change
0.021.01%
Bid0.81
Ask3.75
volume17
Intrest52
Last Price1.08Aug 21, 2026
Change
0.3423.94%
Bid-
Ask3.15
volume13
Intrest11
Strike
106
106
Last Price2.73Aug 21, 2026
Change
0.4213.33%
Bid1.43
Ask4.1
volume3
Intrest29
Last Price0.77Aug 21, 2026
Change
0.434.19%
Bid0.6
Ask1.05
volume9
Intrest11
Strike
107
107
Last Price4Aug 20, 2026
Change
-0%
Bid2.12
Ask4.75
volume0
Intrest8
Last Price0.4Aug 21, 2026
Change
0.2841.18%
Bid-
Ask2.08
volume25
Intrest29
Strike
108
108
Last Price3.95Aug 21, 2026
Change
1.9132.59%
Bid2.57
Ask5.55
volume50
Intrest10
Last Price0.4Aug 21, 2026
Change
0.1121.57%
Bid-
Ask0.5
volume1
Intrest6
Strike
109
109
Last Price5.39Aug 19, 2026
Change
-0%
Bid3.65
Ask6.4
volume0
Intrest5
Last Price0.3Aug 21, 2026
Change
0.0718.92%
Bid-
Ask0.8
volume16
Intrest245
Strike
110
110
Last Price6.39Aug 13, 2026
Change
-0%
Bid4.55
Ask8
volume0
Intrest31
Last Price0.14Aug 21, 2026
Change
0.141.67%
Bid0.03
Ask0.7
volume3
Intrest5
Strike
111
111
Last Price4.37Jul 31, 2026
Change
-0%
Bid5.55
Ask8.25
volume0
Intrest5
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest232
Strike
112
112
Last Price9.25Aug 17, 2026
Change
-0%
Bid6
Ask9.2
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0981.82%
Bid-
Ask0.6
volume2
Intrest21
Strike
113
113
Last Price11.2Aug 17, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest34
Last Price0.13Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume1
Intrest30
Strike
114
114
Last Price8.25Aug 04, 2026
Change
-0%
Bid7.95
Ask11.15
volume0
Intrest1
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.12
volume4
Intrest157
Strike
115
115
Last Price12.21Aug 12, 2026
Change
-0%
Bid9.25
Ask12.85
volume0
Intrest3
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest120
Strike
116
116
Last Price8.25Aug 06, 2026
Change
-0%
Bid10.4
Ask13.85
volume0
Intrest5
Last Price0.47Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
117
117
Last Price-
Change
-
Bid10.95
Ask14.8
volume0
Intrest0
Last Price0.28Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest221
Strike
118
118
Last Price-
Change
-
Bid11.95
Ask15.1
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask1.03
volume0
Intrest237
Strike
119
119
Last Price15.28Aug 13, 2026
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest1
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest105
Strike
120
120
Last Price14Aug 11, 2026
Change
-0%
Bid13.9
Ask17.85
volume0
Intrest3
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest105
Strike
121
121
Last Price-
Change
-
Bid14.9
Ask18.85
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest67
Strike
122
122
Last Price-
Change
-
Bid15.9
Ask19.85
volume0
Intrest0
Last Price0.56Aug 06, 2026
Change
-0%
Bid-
Ask1.53
volume0
Intrest17
Strike
123
123
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest25
Strike
124
124
Last Price14.53Aug 03, 2026
Change
-0%
Bid17.9
Ask21.7
volume0
Intrest5
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest13
Strike
125
125
Last Price14.25Jul 14, 2026
Change
-0%
Bid19.35
Ask22.1
volume0
Intrest1
Last Price1.48Aug 05, 2026
Change
-0%
Bid-
Ask1.61
volume0
Intrest7
Strike
126
126
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.17Aug 06, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid21.15
Ask24.1
volume0
Intrest0
Last Price1.38Jul 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest23
Strike
128
128
Last Price-
Change
-
Bid22.35
Ask25.1
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.22
volume1
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.35
Ask26.1
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid24.35
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask32.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
140
140
Last Price31.64Aug 10, 2026
Change
-0%
Bid33.9
Ask37.85
volume0
Intrest1
Last Price0.18Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
145
145
Last Price38.34Aug 11, 2026
Change
-0%
Bid38.9
Ask42.65
volume0
Intrest0
Last Price0.13Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest200
Strike
150
150
Last Price43.14Aug 11, 2026
Change
-0%
Bid43.9
Ask47.85
volume0
Intrest0