Comments

eBay

EBAYNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
eBay (EBAY) PrevisiónNoticiasBeneficios

eBay (EBAY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.085.0
35.0
85.0
Last Price-
Change
-
Bid28.65
Ask30.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price21.35Dec 18, 2024
Change
00%
Bid18.8
Ask19.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price15.9Dec 23, 2024
Change
-
Bid14.7
Ask15.05
volume4
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price14.9Dec 23, 2024
Change
0.10.68%
Bid13.7
Ask14.05
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price13.45Dec 19, 2024
Change
00%
Bid12.75
Ask13.05
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price12.9Dec 23, 2024
Change
-
Bid11.65
Ask12.05
volume1
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
Strike
54
54
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest157
Last Price9.38Dec 17, 2024
Change
00%
Bid8.75
Ask9.05
volume0
Intrest3
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask8.15
volume0
Intrest0
Strike
56
56
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price8.2Dec 19, 2024
Change
00%
Bid6.7
Ask7.05
volume0
Intrest3
Strike
57
57
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest151
Last Price5.45Dec 02, 2024
Change
00%
Bid5.7
Ask6.15
volume0
Intrest16
Strike
58
58
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid4.75
Ask5.15
volume0
Intrest0
Strike
59
59
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest14
Last Price-
Change
-
Bid3.6
Ask4.15
volume0
Intrest0
Strike
60
60
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest211
Last Price4.5Dec 19, 2024
Change
00%
Bid2.82
Ask3.05
volume0
Intrest22
Strike
61
61
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest24
Last Price2.22Dec 20, 2024
Change
00%
Bid1.95
Ask2.17
volume0
Intrest9
Strike
62
62
Last Price0.12Dec 23, 2024
Change
00%
Bid0.11
Ask0.14
volume16
Intrest118
Last Price2.68Dec 20, 2024
Change
00%
Bid1.14
Ask1.26
volume0
Intrest29
Strike
63
63
Last Price0.28Dec 23, 2024
Change
0.013.7%
Bid0.3
Ask0.35
volume9
Intrest83
Last Price0.58Dec 23, 2024
Change
0.7456.06%
Bid0.58
Ask0.8
volume18
Intrest79
Strike
64
64
Last Price0.77Dec 23, 2024
Change
0.2960.42%
Bid0.67
Ask0.77
volume21
Intrest51
Last Price0.33Dec 23, 2024
Change
0.4356.58%
Bid0.21
Ask0.27
volume12
Intrest161
Strike
65
65
Last Price1.38Dec 23, 2024
Change
0.6486.49%
Bid1.31
Ask1.39
volume3
Intrest63
Last Price0.09Dec 23, 2024
Change
0.2775%
Bid0.06
Ask0.1
volume43
Intrest114
Strike
66
66
Last Price1.41Dec 20, 2024
Change
00%
Bid2.09
Ask2.34
volume0
Intrest46
Last Price0.05Dec 23, 2024
Change
0.166.67%
Bid0.03
Ask0.05
volume23
Intrest45
Strike
67
67
Last Price1.55Dec 18, 2024
Change
00%
Bid3.05
Ask3.35
volume0
Intrest4
Last Price0.1Dec 23, 2024
Change
0.0225%
Bid0.01
Ask0.1
volume1
Intrest127
Strike
68
68
Last Price-
Change
-
Bid4.05
Ask4.3
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest26
Strike
69
69
Last Price-
Change
-
Bid5
Ask5.35
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest47
Strike
70
70
Last Price4.15Dec 18, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
0.1386.67%
Bid-
Ask0.03
volume1
Intrest3
Strike
71
71
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
72
72
Last Price6.9Dec 19, 2024
Change
00%
Bid8
Ask8.35
volume0
Intrest3
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Strike
73
73
Last Price7.6Dec 19, 2024
Change
00%
Bid9
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
74
74
Last Price9Dec 18, 2024
Change
00%
Bid9.5
Ask11.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
75
75
Last Price8.95Dec 18, 2024
Change
00%
Bid10.35
Ask11.45
volume0
Intrest4
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Strike
76
76
Last Price11.2Dec 19, 2024
Change
00%
Bid10.95
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid11.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
80
80
Last Price14.5Dec 19, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved