$63.24
1.832.98%
al cierre: -
$63.28
0.040.06%
After hour: 7:32 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.25
Ask30.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.85Nov 11, 2024
Change
00%
Bid22.2
Ask23.95
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.2Nov 21, 2024
Change
00%
Bid17.15
Ask19
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price14.2Nov 21, 2024
Change
00%
Bid16.15
Ask18.15
volume0
Intrest1
Strike
47
47
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.38
volume0
Intrest4
Last Price-
Change
-
Bid14.15
Ask15.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask14.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask12.45
volume0
Intrest0
Strike
51
51
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid10.05
Ask11.35
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Last Price8.65Nov 18, 2024
Change
00%
Bid10.15
Ask11.75
volume0
Intrest1
Strike
53
53
Last Price0.22Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price7.35Nov 18, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest2
Strike
54
54
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price7.8Nov 22, 2024
Change
1.4122.07%
Bid7.65
Ask8.35
volume1
Intrest6
Strike
55
55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price5.35Nov 18, 2024
Change
00%
Bid6.35
Ask7.5
volume0
Intrest6
Strike
56
56
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price4.3Nov 18, 2024
Change
00%
Bid5.15
Ask7.05
volume0
Intrest1
Strike
57
57
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price4.27Nov 08, 2024
Change
00%
Bid4.4
Ask5.35
volume0
Intrest4
Strike
58
58
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest133
Last Price2.25Nov 21, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest5
Strike
59
59
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Last Price2.99Nov 22, 2024
Change
1.0654.92%
Bid1.66
Ask3.35
volume3
Intrest17
Strike
60
60
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price2.06Nov 22, 2024
Change
1.38202.94%
Bid1.32
Ask2.56
volume36
Intrest55
Strike
61
61
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.02
volume18
Intrest218
Last Price1Nov 22, 2024
Change
0.84525%
Bid1.18
Ask1.34
volume72
Intrest90
Strike
62
62
Last Price0.06Nov 22, 2024
Change
0.3685.71%
Bid-
Ask0.07
volume261
Intrest149
Last Price0.03Nov 22, 2024
Change
00%
Bid0.16
Ask1.27
volume108
Intrest282
Strike
63
63
Last Price0.07Nov 22, 2024
Change
1.695.81%
Bid-
Ask0.87
volume230
Intrest31
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.93
volume4
Intrest76
Strike
64
64
Last Price0.9Nov 22, 2024
Change
2.0569.49%
Bid0.52
Ask2.41
volume36
Intrest3
Last Price0.06Nov 22, 2024
Change
0.05500%
Bid-
Ask0.75
volume18
Intrest75
Strike
65
65
Last Price7.18Nov 01, 2024
Change
00%
Bid0.52
Ask3.9
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.06
volume14
Intrest1037
Strike
66
66
Last Price2.45Oct 10, 2024
Change
00%
Bid0.95
Ask4.9
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
67
67
Last Price4.7Nov 14, 2024
Change
00%
Bid1.89
Ask5.85
volume0
Intrest2
Last Price0.08Nov 22, 2024
Change
0.06300%
Bid-
Ask0.15
volume7
Intrest32
Strike
68
68
Last Price6.05Nov 21, 2024
Change
00%
Bid3
Ask6.85
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
69
69
Last Price6.75Nov 22, 2024
Change
0.34.26%
Bid3.85
Ask7.85
volume3
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
70
70
Last Price8.65Nov 21, 2024
Change
00%
Bid4.85
Ask8.85
volume0
Intrest1
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
71
71
Last Price14.15Oct 31, 2024
Change
00%
Bid5.9
Ask9.85
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
72
72
Last Price11.3Nov 19, 2024
Change
00%
Bid7.05
Ask10.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
73
73
Last Price12.95Nov 21, 2024
Change
00%
Bid7.85
Ask11.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
74
74
Last Price11Nov 22, 2024
Change
1.713.39%
Bid8.95
Ask12.85
volume3
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
75
75
Last Price12.8Nov 21, 2024
Change
00%
Bid10.05
Ask13.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
76
76
Last Price9.78Oct 17, 2024
Change
00%
Bid10.85
Ask14.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
77
77
Last Price-
Change
-
Bid11.95
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.85
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid13.85
Ask17.85
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask2.33
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask23.85
volume0
Intrest0