$77.62
0.090.12%
al cierre: -
$77.62
0.000.00%
After hour: 6:45 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.77May 28, 2025
Change
00%
Bid49.6
Ask50
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest293
Last Price33.85Sep 19, 2024
Change
00%
Bid47.1
Ask47.45
volume0
Intrest0
Strike
30
30
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest119
Last Price-
Change
-
Bid44.6
Ask45.05
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest42
Last Price-
Change
-
Bid42
Ask42.85
volume0
Intrest0
Strike
35
35
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest580
Last Price-
Change
-
Bid39.55
Ask40.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest47
Last Price20.35Nov 04, 2024
Change
00%
Bid37.15
Ask37.45
volume0
Intrest0
Strike
40
40
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price35.3Jun 20, 2025
Change
12.92%
Bid34.65
Ask34.95
volume1
Intrest1
Strike
42.5
42.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest536
Last Price24.1May 01, 2025
Change
00%
Bid32.1
Ask32.45
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2348
Last Price24.5May 22, 2025
Change
00%
Bid29.6
Ask29.95
volume0
Intrest0
Strike
47.5
47.5
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest543
Last Price22.7May 29, 2025
Change
00%
Bid27.1
Ask27.45
volume0
Intrest0
Strike
50
50
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1596
Last Price26.15Jun 11, 2025
Change
00%
Bid24.6
Ask24.9
volume0
Intrest17
Strike
52.5
52.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest708
Last Price17.95May 30, 2025
Change
00%
Bid22.1
Ask22.45
volume0
Intrest1
Strike
55
55
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1206
Last Price15.05May 29, 2025
Change
00%
Bid19.6
Ask19.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2308
Last Price17.27Jun 12, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest27
Strike
60
60
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2862
Last Price-
Change
-
Bid16.1
Ask16.45
volume0
Intrest0
Strike
61
61
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid15.15
Ask15.4
volume0
Intrest0
Strike
62
62
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price14.8Jun 16, 2025
Change
00%
Bid14.65
Ask14.9
volume0
Intrest33
Strike
62.5
62.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest1953
Last Price9.97May 30, 2025
Change
00%
Bid14.15
Ask14.4
volume0
Intrest8
Strike
63
63
Last Price0.53Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.14May 23, 2025
Change
00%
Bid13.2
Ask13.4
volume0
Intrest7
Strike
64
64
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest2
Last Price12.31Jun 18, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest1997
Strike
65
65
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3686
Last Price11Jun 04, 2025
Change
00%
Bid11.15
Ask11.4
volume0
Intrest7
Strike
66
66
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price10.6Jun 20, 2025
Change
0.151.4%
Bid10.15
Ask10.4
volume2
Intrest10
Strike
67
67
Last Price0.19Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price10.47Jun 20, 2025
Change
0.575.76%
Bid9.65
Ask9.9
volume2
Intrest2368
Strike
67.5
67.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest974
Last Price4.92May 29, 2025
Change
00%
Bid9.1
Ask9.55
volume0
Intrest6
Strike
68
68
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.21
volume4
Intrest54
Last Price7Jun 03, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest1
Strike
69
69
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Last Price8.05Jun 20, 2025
Change
0.040.49%
Bid7.15
Ask7.4
volume26
Intrest2230
Strike
70
70
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1372
Last Price5.29Jun 03, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest55
Strike
71
71
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest914
Last Price5.83Jun 20, 2025
Change
0.386.97%
Bid5.1
Ask5.4
volume1
Intrest181
Strike
72
72
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest640
Last Price5.16Jun 20, 2025
Change
0.061.18%
Bid4.7
Ask5
volume52
Intrest1661
Strike
72.5
72.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Last Price5.1Jun 20, 2025
Change
0.7517.24%
Bid4.1
Ask4.45
volume6
Intrest119
Strike
73
73
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest178
Last Price3.62Jun 20, 2025
Change
0.4110.17%
Bid3.2
Ask3.55
volume8
Intrest215
Strike
74
74
Last Price0.2Jun 20, 2025
Change
0.15300%
Bid-
Ask0.2
volume4
Intrest119
Last Price2.32Jun 20, 2025
Change
0.062.65%
Bid2.17
Ask2.44
volume297
Intrest3745
Strike
75
75
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.06
volume17
Intrest236
Last Price1.66Jun 20, 2025
Change
0.159.93%
Bid1.18
Ask1.42
volume1
Intrest227
Strike
76
76
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2224
Last Price1.13Jun 20, 2025
Change
0.3544.87%
Bid0.34
Ask0.53
volume248
Intrest662
Strike
77
77
Last Price0.06Jun 20, 2025
Change
0.3384.62%
Bid0.05
Ask0.19
volume285
Intrest2199
Last Price0.35Jun 20, 2025
Change
0.0716.67%
Bid-
Ask0.21
volume71
Intrest1384
Strike
77.5
77.5
Last Price0.6Jun 18, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest470
Last Price0.05Jun 20, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume242
Intrest645
Strike
78
78
Last Price0.76Jun 20, 2025
Change
0.2927.62%
Bid0.69
Ask0.93
volume109
Intrest647
Last Price0.06Jun 20, 2025
Change
0.0114.29%
Bid0.01
Ask0.04
volume27
Intrest398
Strike
79
79
Last Price1.74Jun 20, 2025
Change
0.2416%
Bid1.6
Ask1.86
volume15
Intrest334
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume39
Intrest1249
Strike
80
80
Last Price2.41Jun 18, 2025
Change
00%
Bid2.56
Ask2.93
volume0
Intrest13
Last Price0.1Jun 20, 2025
Change
0.06150%
Bid-
Ask0.11
volume20
Intrest289
Strike
81
81
Last Price3.65Jun 17, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
82
82
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
83
83
Last Price5.1Jun 11, 2025
Change
00%
Bid5.55
Ask5.85
volume0
Intrest0
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
84
84
Last Price5.9Jun 13, 2025
Change
00%
Bid6.6
Ask7.45
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Strike
85
85
Last Price11.3Jun 02, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
87
87
Last Price9.45Jun 16, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Strike
88
88
Last Price8.25Jun 10, 2025
Change
00%
Bid10.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11.6
Ask11.85
volume0
Intrest0
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest217
Strike
90
90
Last Price12.05Jun 11, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest3
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Strike
95
95
Last Price30.35Jan 14, 2025
Change
00%
Bid17.35
Ask17.9
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest110
Strike
100
100
Last Price32.2Jan 10, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest0