$84.43
-3.36-3.83%
al cierre: -
$84.43
N/A
After hour: 4:36 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.56Nov 07, 2025
Change
-0%
Bid31.7
Ask35.25
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.55
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.65
volume0
Intrest0
Strike
60
60
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask15
volume0
Intrest0
Strike
70
70
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest52
Last Price-
Change
-
Bid11.55
Ask14
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask13
volume0
Intrest0
Strike
72
72
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid9.55
Ask12
volume0
Intrest0
Strike
73
73
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11
volume0
Intrest0
Strike
74
74
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Last Price14.48Oct 13, 2025
Change
-0%
Bid7.45
Ask10
volume0
Intrest1
Strike
75
75
Last Price0.97Nov 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest59
Last Price-
Change
-
Bid6.55
Ask9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask8
volume0
Intrest0
Strike
77
77
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest143
Last Price2.95Nov 04, 2025
Change
-0%
Bid4.55
Ask6.65
volume0
Intrest2
Strike
78
78
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest740
Last Price1.86Nov 06, 2025
Change
-0%
Bid3.45
Ask6
volume0
Intrest21
Strike
79
79
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest548
Last Price3.9Nov 07, 2025
Change
-0%
Bid2.48
Ask5
volume0
Intrest33
Strike
80
80
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest622
Last Price2.67Nov 07, 2025
Change
-0%
Bid1
Ask4.05
volume0
Intrest122
Strike
81
81
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest151
Last Price1.65Nov 07, 2025
Change
-0%
Bid1.19
Ask3.6
volume0
Intrest133
Strike
82
82
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest231
Last Price0.89Nov 07, 2025
Change
-0%
Bid0.15
Ask1.23
volume0
Intrest143
Strike
83
83
Last Price0.16Nov 07, 2025
Change
-0%
Bid0.03
Ask0.71
volume0
Intrest88
Last Price0.18Nov 07, 2025
Change
-0%
Bid0.18
Ask0.41
volume0
Intrest1279
Strike
84
84
Last Price0.81Nov 07, 2025
Change
-0%
Bid-
Ask1.62
volume0
Intrest52
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest179
Strike
85
85
Last Price1.43Nov 07, 2025
Change
-0%
Bid0.8
Ask3.4
volume0
Intrest147
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest380
Strike
86
86
Last Price2.95Nov 07, 2025
Change
-0%
Bid0.98
Ask3.65
volume0
Intrest94
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest106
Strike
87
87
Last Price6Nov 06, 2025
Change
-0%
Bid1.45
Ask5
volume0
Intrest143
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
88
88
Last Price5.17Nov 07, 2025
Change
-0%
Bid3.8
Ask5.15
volume0
Intrest8
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
89
89
Last Price7.17Nov 04, 2025
Change
-0%
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1008
Strike
90
90
Last Price6.1Nov 07, 2025
Change
-0%
Bid5
Ask7.45
volume0
Intrest3
Last Price0.07Oct 31, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest22
Strike
91
91
Last Price9.6Nov 05, 2025
Change
-0%
Bid6
Ask8.55
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest100
Strike
92
92
Last Price9.22Nov 07, 2025
Change
-0%
Bid7
Ask9.45
volume0
Intrest8
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
93
93
Last Price10.2Nov 07, 2025
Change
-0%
Bid8
Ask10.45
volume0
Intrest2
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Strike
94
94
Last Price12.4Nov 04, 2025
Change
-0%
Bid8.95
Ask11.55
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Strike
95
95
Last Price14.3Nov 06, 2025
Change
-0%
Bid10
Ask12.45
volume0
Intrest1
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest143
Strike
96
96
Last Price9.5Oct 30, 2025
Change
-0%
Bid11
Ask13.55
volume0
Intrest0
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
97
97
Last Price16.3Nov 06, 2025
Change
-0%
Bid12
Ask14.45
volume0
Intrest7
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest113
Strike
98
98
Last Price17.3Nov 06, 2025
Change
-0%
Bid13
Ask15.45
volume0
Intrest158
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest251
Strike
99
99
Last Price18.3Nov 06, 2025
Change
-0%
Bid13.45
Ask17.3
volume0
Intrest3
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Strike
100
100
Last Price16.36Nov 07, 2025
Change
-0%
Bid14.4
Ask17.45
volume0
Intrest12
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
101
101
Last Price20.3Nov 06, 2025
Change
-0%
Bid15.45
Ask19.3
volume0
Intrest2
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest121
Strike
102
102
Last Price5.3Oct 28, 2025
Change
-0%
Bid16.75
Ask20.3
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest164
Strike
103
103
Last Price17.03Oct 30, 2025
Change
-0%
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest97
Strike
104
104
Last Price23.3Nov 06, 2025
Change
-0%
Bid18.35
Ask22.3
volume0
Intrest6
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest81
Strike
105
105
Last Price24.3Nov 06, 2025
Change
-0%
Bid20.15
Ask22.7
volume0
Intrest1
Last Price0.29Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
106
106
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
107
107
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price1.35Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid22.95
Ask26.3
volume0
Intrest0
Last Price0.32Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
109
109
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Strike
110
110
Last Price24.91Oct 30, 2025
Change
-0%
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
111
111
Last Price-
Change
-
Bid25.35
Ask29.3
volume0
Intrest0
Last Price0.96Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid26.75
Ask30.3
volume0
Intrest0
Last Price0.76Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Strike
113
113
Last Price31.85Nov 07, 2025
Change
-0%
Bid27.4
Ask30.45
volume0
Intrest0
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest93
Strike
114
114
Last Price32.78Nov 07, 2025
Change
-0%
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
115
115
Last Price32.06Nov 04, 2025
Change
-0%
Bid30
Ask32.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
116
116
Last Price33.05Nov 04, 2025
Change
-0%
Bid30.45
Ask34.3
volume0
Intrest0
Last Price0.32Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid33.15
Ask35.7
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
119
119
Last Price37.85Nov 07, 2025
Change
-0%
Bid33.8
Ask36.7
volume0
Intrest0
Last Price0.22Oct 29, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest22
Strike
120
120
Last Price38.8Nov 07, 2025
Change
-0%
Bid34.6
Ask38.3
volume0
Intrest0