$71.00
1.492.14%
Pre-comercialización: 8:18 AM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.05Apr 10, 2025
Change
00%
Bid33.25
Ask36.6
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price24.4Apr 10, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest11
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price22.1Apr 10, 2025
Change
00%
Bid28.25
Ask31.6
volume0
Intrest26
Strike
40
40
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3002
Last Price-
Change
-
Bid26.8
Ask27.25
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.2May 02, 2025
Change
00%
Bid24.3
Ask24.7
volume0
Intrest2
Strike
45
45
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.46Mar 25, 2025
Change
00%
Bid21.9
Ask22.15
volume0
Intrest2
Strike
47.5
47.5
Last Price0.19Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.66May 09, 2025
Change
00%
Bid19.4
Ask19.65
volume0
Intrest19
Strike
50
50
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price13.95May 02, 2025
Change
00%
Bid15.35
Ask15.7
volume0
Intrest1
Strike
54
54
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.7Apr 28, 2025
Change
00%
Bid14.35
Ask14.7
volume0
Intrest5
Strike
55
55
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price12.05May 01, 2025
Change
00%
Bid13.35
Ask13.65
volume0
Intrest1
Strike
56
56
Last Price0.23Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Last Price9.89Apr 23, 2025
Change
00%
Bid12.35
Ask12.7
volume0
Intrest5
Strike
57
57
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.4Apr 16, 2025
Change
00%
Bid11.9
Ask12.2
volume0
Intrest12
Strike
57.5
57.5
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price9.5Apr 29, 2025
Change
00%
Bid11.4
Ask12.25
volume0
Intrest6
Strike
58
58
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price10.95May 07, 2025
Change
00%
Bid10.4
Ask10.75
volume0
Intrest10
Strike
59
59
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest840
Last Price9.65May 09, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest110
Strike
60
60
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest474
Last Price9.3May 08, 2025
Change
00%
Bid8.35
Ask8.65
volume0
Intrest38
Strike
61
61
Last Price0.24May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Strike
62
62
Last Price0.03May 08, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest18
Last Price7.4May 09, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest264
Strike
62.5
62.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Last Price5.58May 01, 2025
Change
00%
Bid6.45
Ask6.75
volume0
Intrest19
Strike
63
63
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest136
Last Price6.09May 08, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest36
Strike
64
64
Last Price0.26May 07, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1761
Last Price6.45May 08, 2025
Change
00%
Bid2.94
Ask4.75
volume0
Intrest467
Strike
65
65
Last Price0.06May 09, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest2732
Last Price4.34May 06, 2025
Change
00%
Bid2.68
Ask3.8
volume0
Intrest30
Strike
66
66
Last Price0.15May 09, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest65
Last Price2.95May 09, 2025
Change
00%
Bid1.46
Ask2.86
volume0
Intrest66
Strike
67
67
Last Price0.26May 09, 2025
Change
00%
Bid0.2
Ask0.26
volume0
Intrest90
Last Price2.38May 09, 2025
Change
00%
Bid2.31
Ask2.53
volume0
Intrest410
Strike
67.5
67.5
Last Price0.38May 09, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest4602
Last Price2May 09, 2025
Change
00%
Bid1.87
Ask2.23
volume0
Intrest272
Strike
68
68
Last Price0.42May 09, 2025
Change
00%
Bid0.39
Ask0.45
volume0
Intrest182
Last Price1.28May 09, 2025
Change
00%
Bid1.1
Ask1.33
volume0
Intrest235
Strike
69
69
Last Price0.77May 09, 2025
Change
00%
Bid0.7
Ask0.77
volume0
Intrest268
Last Price0.78May 09, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest4187
Strike
70
70
Last Price1.25May 09, 2025
Change
00%
Bid1.18
Ask1.25
volume0
Intrest3398
Last Price0.43May 09, 2025
Change
00%
Bid0.39
Ask0.45
volume0
Intrest707
Strike
71
71
Last Price1.98May 09, 2025
Change
00%
Bid1.42
Ask2.4
volume0
Intrest256
Last Price0.19May 09, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest282
Strike
72
72
Last Price1.88May 09, 2025
Change
00%
Bid1.33
Ask2.81
volume0
Intrest46
Last Price0.13May 09, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest781
Strike
72.5
72.5
Last Price3.1May 09, 2025
Change
00%
Bid2.6
Ask4.15
volume0
Intrest188
Last Price0.1May 09, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest372
Strike
73
73
Last Price2.59May 08, 2025
Change
00%
Bid2.77
Ask3.7
volume0
Intrest9
Last Price0.06May 09, 2025
Change
00%
Bid0.06
Ask1.31
volume0
Intrest93
Strike
74
74
Last Price4May 09, 2025
Change
00%
Bid3.95
Ask4.7
volume0
Intrest31
Last Price0.04May 09, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1444
Strike
75
75
Last Price4.45May 08, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
76
76
Last Price4.65May 08, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest4
Last Price0.03May 09, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest136
Strike
77
77
Last Price7.05May 06, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest96
Strike
77.5
77.5
Last Price8.55May 01, 2025
Change
00%
Bid7.55
Ask8.25
volume0
Intrest0
Last Price0.42Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
78
78
Last Price8.3May 05, 2025
Change
00%
Bid8.35
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest246
Strike
80
80
Last Price11.95May 01, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest398
Strike
85
85
Last Price17.75Apr 24, 2025
Change
00%
Bid15.35
Ask15.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
90
90
Last Price22.8Apr 25, 2025
Change
00%
Bid19.5
Ask20.75
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
95
95
Last Price24.55May 08, 2025
Change
00%
Bid25.3
Ask25.75
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask30.75
volume0
Intrest0