$73.17
0.430.59%
al cierre: -
$73.17
0.001000.00%
After hour: May 30, 4:26 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.65
Ask37.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price32.2May 20, 2025
Change
00%
Bid31.65
Ask32.35
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price27.27May 20, 2025
Change
00%
Bid26.45
Ask27.35
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask21.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask20.15
volume0
Intrest0
Strike
52
52
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price19.15May 21, 2025
Change
00%
Bid18.75
Ask19.1
volume0
Intrest1
Strike
53
53
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price18.22May 21, 2025
Change
00%
Bid17.5
Ask18.35
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.8Apr 30, 2025
Change
00%
Bid16.8
Ask17.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.15May 21, 2025
Change
00%
Bid15.8
Ask16.1
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price11.55May 12, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest5
Strike
57
57
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price14.25May 21, 2025
Change
00%
Bid13.85
Ask14.15
volume0
Intrest1
Strike
58
58
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price11.6May 15, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.6Apr 14, 2025
Change
00%
Bid11.65
Ask12.15
volume0
Intrest2
Strike
60
60
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Last Price7.96May 01, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest2
Strike
61
61
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Last Price6.97May 01, 2025
Change
00%
Bid9.5
Ask10.25
volume0
Intrest2
Strike
62
62
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest380
Last Price5.55May 01, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest0
Strike
63
63
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price8.25May 21, 2025
Change
00%
Bid7.2
Ask8.35
volume0
Intrest4
Strike
64
64
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest90
Last Price7.41May 21, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest71
Strike
65
65
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price6.41May 22, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest155
Strike
66
66
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest152
Last Price5.13May 21, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest91
Strike
67
67
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price4.06May 23, 2025
Change
00%
Bid2.87
Ask4.1
volume0
Intrest67
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price3.07May 23, 2025
Change
00%
Bid1.33
Ask3.2
volume0
Intrest147
Strike
69
69
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2022
Last Price2May 23, 2025
Change
00%
Bid0.98
Ask2.62
volume0
Intrest110
Strike
70
70
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price0.98May 23, 2025
Change
00%
Bid0.64
Ask1.19
volume0
Intrest337
Strike
71
71
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest194
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest384
Strike
72
72
Last Price0.1May 23, 2025
Change
00%
Bid0.01
Ask1.36
volume0
Intrest433
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Strike
73
73
Last Price0.83May 23, 2025
Change
00%
Bid0.81
Ask1.48
volume0
Intrest80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2000
Strike
74
74
Last Price1.75May 22, 2025
Change
00%
Bid0.87
Ask3.7
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest227
Strike
75
75
Last Price3.1May 23, 2025
Change
00%
Bid1.04
Ask4.9
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
76
76
Last Price4.2May 16, 2025
Change
00%
Bid1.99
Ask5.95
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
77
77
Last Price4.85May 21, 2025
Change
00%
Bid2.99
Ask7
volume0
Intrest2
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
78
78
Last Price6.25May 19, 2025
Change
00%
Bid4
Ask7.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price8.05May 19, 2025
Change
00%
Bid5
Ask9
volume0
Intrest2
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
82
82
Last Price9.45May 23, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0