Comments
Loading...
eBay (NASDAQ:EBAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de eBay a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para eBay..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid59.05
Ask59.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask54.35
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid49.05
Ask49.35
volume0
Intrest0
Strike
50
50
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Last Price-
Change
-
Bid44.05
Ask44.35
volume0
Intrest0
Strike
55
55
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price0.22Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid35.05
Ask35.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Last Price-
Change
-
Bid33.05
Ask33.45
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid32.05
Ask33.25
volume0
Intrest0
Strike
67
67
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Last Price8.97Jul 09, 2025
Change
-0%
Bid31.1
Ask32.3
volume0
Intrest1
Strike
68
68
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Last Price29.65Aug 14, 2025
Change
-0%
Bid30.05
Ask31.25
volume0
Intrest2
Strike
69
69
Last Price0.24Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price28.65Aug 14, 2025
Change
-0%
Bid29.1
Ask29.35
volume0
Intrest4
Strike
70
70
Last Price0.14Aug 20, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest21
Last Price6.55Jul 07, 2025
Change
-0%
Bid28.1
Ask29.3
volume0
Intrest1
Strike
71
71
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.85Jul 07, 2025
Change
-0%
Bid26.95
Ask27.4
volume0
Intrest1
Strike
72
72
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest25
Last Price25.68Aug 22, 2025
Change
-0%
Bid26.15
Ask27.2
volume0
Intrest11
Strike
73
73
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest6
Last Price24.93Aug 22, 2025
Change
-0%
Bid25.05
Ask25.35
volume0
Intrest5
Strike
74
74
Last Price0.66Jul 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price17.1Jul 31, 2025
Change
-0%
Bid24
Ask24.35
volume0
Intrest0
Strike
75
75
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest26
Last Price23.53Aug 21, 2025
Change
-0%
Bid23
Ask23.35
volume0
Intrest24
Strike
76
76
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest12
Last Price22Aug 22, 2025
Change
-0%
Bid22.15
Ask22.35
volume0
Intrest10
Strike
77
77
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest18
Last Price20.6Aug 22, 2025
Change
-0%
Bid21.15
Ask21.35
volume0
Intrest12
Strike
78
78
Last Price2.14Jul 31, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest16
Last Price20.46Aug 18, 2025
Change
-0%
Bid20.1
Ask20.35
volume0
Intrest37
Strike
79
79
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest4
Last Price19Aug 22, 2025
Change
-0%
Bid19.15
Ask19.35
volume0
Intrest94
Strike
80
80
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest24
Last Price17.57Aug 22, 2025
Change
-0%
Bid18
Ask18.35
volume0
Intrest37
Strike
81
81
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest132
Last Price16.41Aug 22, 2025
Change
-0%
Bid17.15
Ask17.35
volume0
Intrest23
Strike
82
82
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest48
Last Price15.48Aug 21, 2025
Change
-0%
Bid16.1
Ask16.35
volume0
Intrest22
Strike
83
83
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest24
Last Price14.65Aug 22, 2025
Change
-0%
Bid15.15
Ask15.35
volume0
Intrest22
Strike
84
84
Last Price0.13Aug 05, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Last Price13.83Aug 22, 2025
Change
-0%
Bid14.15
Ask14.35
volume0
Intrest12
Strike
85
85
Last Price0.06Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price13.03Aug 22, 2025
Change
-0%
Bid13.1
Ask13.35
volume0
Intrest16
Strike
86
86
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest539
Last Price11.65Aug 22, 2025
Change
-0%
Bid12.1
Ask12.35
volume0
Intrest23
Strike
87
87
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest35
Last Price10.79Aug 22, 2025
Change
-0%
Bid11.15
Ask12.2
volume0
Intrest335
Strike
88
88
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest14
Last Price10.39Aug 18, 2025
Change
-0%
Bid10.05
Ask10.35
volume0
Intrest21
Strike
89
89
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest19
Last Price9.1Aug 22, 2025
Change
-0%
Bid9.15
Ask10.15
volume0
Intrest93
Strike
90
90
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Last Price8.45Aug 20, 2025
Change
-0%
Bid8.05
Ask8.35
volume0
Intrest187
Strike
91
91
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest30
Last Price6.82Aug 22, 2025
Change
-0%
Bid7.1
Ask7.35
volume0
Intrest75
Strike
92
92
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest120
Last Price6Aug 22, 2025
Change
-0%
Bid6.15
Ask6.35
volume0
Intrest147
Strike
93
93
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest159
Last Price4.87Aug 22, 2025
Change
-0%
Bid5.15
Ask5.35
volume0
Intrest356
Strike
94
94
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest650
Last Price4Aug 22, 2025
Change
-0%
Bid4.1
Ask4.35
volume0
Intrest117
Strike
95
95
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest483
Last Price2.75Aug 22, 2025
Change
-0%
Bid3.15
Ask3.35
volume0
Intrest95
Strike
96
96
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest625
Last Price2.27Aug 22, 2025
Change
-0%
Bid0.81
Ask2.42
volume0
Intrest78
Strike
97
97
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest157
Last Price1.38Aug 22, 2025
Change
-0%
Bid0.85
Ask1.77
volume0
Intrest156
Strike
98
98
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest569
Last Price0.38Aug 22, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest487
Strike
99
99
Last Price0.06Aug 22, 2025
Change
-0%
Bid0.01
Ask1.37
volume0
Intrest482
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest578
Strike
100
100
Last Price0.79Aug 22, 2025
Change
-0%
Bid0.64
Ask1.47
volume0
Intrest343
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest924
Strike
101
101
Last Price1.8Aug 22, 2025
Change
-0%
Bid1.09
Ask2.05
volume0
Intrest191
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest349
Strike
102
102
Last Price3.37Aug 22, 2025
Change
-0%
Bid2.24
Ask2.98
volume0
Intrest7
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest562
Strike
103
103
Last Price4.4Aug 21, 2025
Change
-0%
Bid3.65
Ask4
volume0
Intrest2
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Strike
104
104
Last Price4.85Aug 22, 2025
Change
-0%
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest634
Strike
105
105
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest21
Strike
106
106
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
107
107
Last Price8.5Aug 19, 2025
Change
-0%
Bid7.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
109
109
Last Price8.85Aug 18, 2025
Change
-0%
Bid9.65
Ask9.95
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest0
Strike
110
110
Last Price10.5Aug 18, 2025
Change
-0%
Bid10.65
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid11.65
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid12.65
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
120
120
Last Price20.85Aug 22, 2025
Change
-0%
Bid20.65
Ask21
volume0
Intrest0