$30.31
-0.06-0.20%
al cierre: Jul 13, 5:00 PM EST
$30.23
-0.14-0.45%
Premercado: 4:01 AM EST
Dow Inc Opciones Inusuales
DOWNYSE
Actividad de opciones inusual para NYSE:DOW (Dow Inc)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:34 PMJul 02, 2026 | PUT | $27.50 | Jan 21, 2028 | 554 | 3000 | 3000 | 1017 | 295 | TRADE | BULLISH |
10:08 AMJun 29, 2026 | CALL | $30.00 | Aug 21, 2026 | 36 | 13 | 10121 | 0 | 11706 | SWEEP | BEARISH |
01:39 PMJun 26, 2026 | PUT | $30.00 | Jun 17, 2027 | 336 | 4000 | 4000 | 23529 | 17 | TRADE | NEUTRAL |
02:57 PMJun 25, 2026 | PUT | $30.00 | Mar 19, 2027 | 246 | 1100 | 1100 | 277 | 397 | TRADE | BULLISH |
02:12 PMJun 23, 2026 | PUT | $32.50 | Jan 21, 2028 | 554 | 2000 | 2000 | 467 | 428 | TRADE | BULLISH |
09:42 AMJun 23, 2026 | CALL | $31.00 | Jul 17, 2026 | 1 | 10111 | 10111 | 13304 | 76 | SWEEP | BULLISH |
10:27 AMJun 18, 2026 | PUT | $35.00 | Jun 18, 2026 | -28 | 2042 | 2007 | 25 | 8156 | SWEEP | BULLISH |
01:52 PMMay 27, 2026 | PUT | $35.00 | Jan 15, 2027 | 183 | 5000 | 5000 | 42 | 11935 | SWEEP | BULLISH |
02:26 PMMay 21, 2026 | PUT | $35.00 | Jan 15, 2027 | 183 | 5060 | 5000 | 42 | 11915 | TRADE | NEUTRAL |
01:50 PMMay 21, 2026 | PUT | $30.00 | Sep 18, 2026 | 64 | 5000 | 5000 | 48 | 10476 | SWEEP | BULLISH |
11:03 AMMay 21, 2026 | PUT | $36.00 | Jun 05, 2026 | -41 | 9464 | 9454 | 8089 | 117 | SWEEP | BULLISH |
02:30 PMMay 15, 2026 | PUT | $37.50 | Jan 15, 2027 | 183 | 2200 | 2200 | 243 | 905 | TRADE | BULLISH |
11:10 AMMay 06, 2026 | CALL | $42.00 | Jun 05, 2026 | -41 | 10603 | 10602 | 15147 | 70 | SWEEP | BEARISH |
02:45 PMApr 29, 2026 | CALL | $40.00 | Mar 19, 2027 | 246 | 2010 | 2000 | 213 | 945 | TRADE | BEARISH |
10:10 AMApr 24, 2026 | PUT | $30.00 | Sep 18, 2026 | 64 | 1 | 4355 | 0 | 6787 | SWEEP | BEARISH |
01:30 PMApr 22, 2026 | PUT | $30.00 | Sep 18, 2026 | 64 | 5007 | 5000 | 288 | 1738 | TRADE | BULLISH |
01:30 PMApr 22, 2026 | PUT | $37.50 | Sep 18, 2026 | 64 | 1999 | 1991 | 325 | 616 | SWEEP | BEARISH |
01:49 PMApr 20, 2026 | CALL | $37.50 | May 15, 2026 | -62 | 5983 | 3076 | 40 | 14933 | SWEEP | BEARISH |
12:55 PMApr 09, 2026 | CALL | $40.00 | Sep 18, 2026 | 64 | 1378 | 1330 | 29 | 4676 | SWEEP | BEARISH |
10:14 AMApr 09, 2026 | CALL | $37.50 | May 15, 2026 | -62 | 4117 | 4000 | 63 | 6510 | SWEEP | BEARISH |
03:23 PMApr 08, 2026 | CALL | $42.50 | May 15, 2026 | -62 | 10978 | 7764 | 101 | 10877 | SWEEP | BEARISH |
10:50 AMApr 08, 2026 | CALL | $30.00 | Mar 19, 2027 | 246 | 641 | 600 | 1424 | 45 | TRADE | BEARISH |
10:41 AMApr 08, 2026 | CALL | $37.50 | May 15, 2026 | -62 | 5262 | 5000 | 283 | 1860 | SWEEP | BULLISH |
11:37 AMApr 06, 2026 | CALL | $45.00 | Jan 15, 2027 | 183 | 4022 | 4000 | 156 | 2584 | TRADE | BULLISH |
12:44 PMApr 02, 2026 | CALL | $42.50 | May 15, 2026 | -62 | 9229 | 5000 | 165 | 5602 | SWEEP | BULLISH |
03:57 PMMar 30, 2026 | CALL | $42.50 | Jun 18, 2026 | -28 | 1725 | 1500 | 67 | 2569 | TRADE | BEARISH |