Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
18.043.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.19Nov 02, 2026
Bid15.9
Ask17.05
volume3
Intrest9
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price15.25Nov 02, 2026
Bid14.85
Ask17.1
volume6
Intrest1
Last Price0.08Oct 30, 2026
Last Price14.39Nov 02, 2026
Bid13.9
Ask16.05
volume3
Intrest1
Last Price0.13Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price13.23Nov 02, 2026
Bid12.85
Ask13.8
volume3
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.31Nov 02, 2026
Bid11.85
Ask13.75
volume6
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.35Nov 02, 2026
Bid10.9
Ask11.65
volume5
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask0.11
volume0
Intrest212
Last Price11.03Nov 02, 2026
Bid9.9
Ask10.65
volume1
Intrest2
Last Price0.02Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest182
Last Price3.67Oct 12, 2026
Bid8.8
Ask9.95
volume0
Intrest2
Last Price0.01Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price8.78Nov 02, 2026
Bid8.4
Ask9.45
volume12
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price8.55Nov 02, 2026
Bid7.85
Ask8.5
volume14
Intrest1
Last Price0.09Oct 23, 2026
Bid-
Ask0.52
volume0
Intrest31
Last Price7.84Nov 02, 2026
Bid7.4
Ask8
volume6
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.47Nov 02, 2026
Bid6.9
Ask7.65
volume6
Intrest7
Last Price0.01Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest185
Last Price6.57Nov 02, 2026
Bid6.4
Ask6.9
volume2
Intrest1
Last Price0.04Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price6.11Oct 26, 2026
Bid5.9
Ask6.6
volume0
Intrest15
Last Price0.01Nov 02, 2026
Bid-
Ask0.09
volume1
Intrest1461
Last Price5.39Oct 30, 2026
Bid5.1
Ask6.45
volume0
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask0.51
volume0
Intrest14
Last Price5.15Nov 02, 2026
Bid4.9
Ask5.4
volume22
Intrest102
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest77
Last Price4.85Nov 02, 2026
Bid4.35
Ask5.2
volume1
Intrest306
Last Price0.02Oct 30, 2026
Bid-
Ask0.4
volume0
Intrest58
Last Price4.3Nov 02, 2026
Bid3.9
Ask4.5
volume3
Intrest305
Last Price0.02Nov 02, 2026
Bid-
Ask0.24
volume17
Intrest281
Last Price3.85Oct 30, 2026
Bid3.35
Ask4.05
volume0
Intrest64
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.04
volume3
Intrest123
Last Price2.95Nov 02, 2026
Bid2.96
Ask3.6
volume8
Intrest701
Last Price0.03Nov 02, 2026
Bid0.03
Ask0.06
volume34
Intrest37
Last Price2.83Nov 02, 2026
Bid2.47
Ask3.05
volume2
Intrest54
Last Price0.08Nov 02, 2026
Bid0.04
Ask0.16
volume3
Intrest93
Last Price2.24Nov 02, 2026
Bid2.04
Ask2.35
volume47
Intrest361
Last Price0.1Nov 02, 2026
Bid0.08
Ask0.14
volume18
Intrest95
Last Price1.73Nov 02, 2026
Bid1.62
Ask2.12
volume11
Intrest34
Last Price0.15Nov 02, 2026
Bid0.1
Ask0.18
volume167
Intrest153
Last Price1.46Nov 02, 2026
Bid1.37
Ask1.49
volume6
Intrest2144
Last Price0.24Nov 02, 2026
Bid0.22
Ask0.28
volume136
Intrest142
Last Price1.64Oct 30, 2026
Bid0.98
Ask1.16
volume0
Intrest92
Last Price0.41Nov 02, 2026
Bid0.36
Ask0.42
volume58
Intrest23
Last Price0.67Nov 02, 2026
Bid0.67
Ask0.87
volume192
Intrest400
Last Price0.69Nov 02, 2026
Bid0.53
Ask0.67
volume63
Intrest89
Last Price0.49Nov 02, 2026
Bid0.44
Ask0.63
volume40
Intrest495
Last Price1.02Nov 02, 2026
Bid0.81
Ask0.94
volume14
Intrest120
Last Price0.36Nov 02, 2026
Bid0.3
Ask0.45
volume346
Intrest647
Last Price1.21Nov 02, 2026
Bid1.12
Ask1.28
volume4
Intrest5
Last Price0.27Nov 02, 2026
Bid0.22
Ask0.3
volume14
Intrest33
Last Price1.75Nov 02, 2026
Bid1.52
Ask1.65
volume1
Intrest2
Last Price0.15Nov 02, 2026
Bid0.1
Ask0.2
volume79
Intrest2327
Last Price1.84Oct 28, 2026
Bid1.68
Ask2.6
volume0
Intrest2
Last Price0.11Nov 02, 2026
Bid0.06
Ask0.15
volume32
Intrest1475
Last Price-
Bid2.22
Ask3.35
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid0.06
Ask0.12
volume28
Intrest2095
Last Price-
Bid2.56
Ask3.75
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.05
volume89
Intrest392
Last Price-
Bid3.4
Ask4.85
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.94
volume1
Intrest3
Last Price-
Bid4.55
Ask5.8
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume15
Intrest8
Last Price-
Bid5.55
Ask6.75
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.55
Ask8.1
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.06
volume0
Intrest15
Last Price-
Bid7.55
Ask9.15
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8.55
Ask10.15
volume0
Intrest0
