Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
18.043.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.92Oct 29, 2026
Bid15.45
Ask18
volume0
Intrest9
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.96Oct 29, 2026
Bid14.45
Ask17
volume0
Intrest1
Last Price0.08Oct 30, 2026
Bid-
Ask2.13
volume4
Intrest1
Last Price8.8Oct 05, 2026
Bid13.45
Ask16.25
volume0
Intrest1
Last Price0.13Oct 30, 2026
Bid-
Ask0.41
volume4
Intrest2
Last Price-
Bid12.45
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Bid11.45
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid10.45
Ask12.25
volume0
Intrest0
Last Price0.13Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest212
Last Price6.17Oct 20, 2026
Bid10.35
Ask10.95
volume0
Intrest2
Last Price0.02Oct 29, 2026
Bid-
Ask0.23
volume0
Intrest182
Last Price3.67Oct 12, 2026
Bid8.45
Ask10.85
volume0
Intrest2
Last Price0.01Oct 26, 2026
Last Price-
Bid7.95
Ask9.6
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.78
volume0
Intrest5
Last Price8.53Oct 26, 2026
Bid7.45
Ask9.85
volume0
Intrest1
Last Price0.09Oct 23, 2026
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Bid6.95
Ask8.8
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask1.14
volume0
Intrest2
Last Price1.86Oct 07, 2026
Bid6.45
Ask8
volume0
Intrest7
Last Price0.01Oct 27, 2026
Bid-
Ask0.64
volume0
Intrest185
Last Price6.59Oct 26, 2026
Bid5.95
Ask7.75
volume0
Intrest1
Last Price0.04Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price6.11Oct 26, 2026
Bid5.45
Ask6.9
volume0
Intrest15
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume1
Intrest1462
Last Price5.39Oct 30, 2026
Bid5.2
Ask6.65
volume1
Intrest1
Last Price0.03Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest14
Last Price5.15Oct 30, 2026
Bid5.25
Ask6
volume23
Intrest79
Last Price0.03Oct 30, 2026
Bid-
Ask0.03
volume17
Intrest81
Last Price5.27Oct 30, 2026
Bid5
Ask5.55
volume9
Intrest297
Last Price0.02Oct 30, 2026
Bid-
Ask0.04
volume3
Intrest57
Last Price4.59Oct 30, 2026
Bid4.25
Ask4.85
volume3
Intrest305
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.09
volume28
Intrest302
Last Price3.85Oct 30, 2026
Bid3.8
Ask4.35
volume8
Intrest63
Last Price0.03Oct 30, 2026
Bid-
Ask0.07
volume115
Intrest9
Last Price3.68Oct 30, 2026
Bid3.4
Ask3.85
volume47
Intrest705
Last Price0.04Oct 30, 2026
Bid0.02
Ask0.05
volume8
Intrest37
Last Price3.29Oct 30, 2026
Bid2.9
Ask3.4
volume11
Intrest43
Last Price0.05Oct 30, 2026
Bid0.05
Ask0.08
volume33
Intrest88
Last Price2.87Oct 30, 2026
Bid2.53
Ask2.87
volume3
Intrest362
Last Price0.09Oct 30, 2026
Bid0.06
Ask0.5
volume17
Intrest91
Last Price2.11Oct 30, 2026
Bid2.05
Ask2.44
volume8
Intrest36
Last Price0.16Oct 30, 2026
Bid0.1
Ask0.25
volume18
Intrest145
Last Price1.84Oct 30, 2026
Bid1.6
Ask2.18
volume9
Intrest2142
Last Price0.22Oct 30, 2026
Bid0.13
Ask0.47
volume8
Intrest139
Last Price1.64Oct 30, 2026
Bid1.37
Ask1.74
volume64
Intrest34
Last Price0.38Oct 30, 2026
Bid0.26
Ask0.63
volume4
Intrest23
Last Price1.19Oct 30, 2026
Bid0.99
Ask1.42
volume149
Intrest327
Last Price0.7Oct 30, 2026
Bid0.44
Ask0.87
volume31
Intrest82
Last Price0.88Oct 30, 2026
Bid0.72
Ask1.05
volume171
Intrest428
Last Price0.69Oct 30, 2026
Bid0.49
Ask1.14
volume10
Intrest116
Last Price0.7Oct 30, 2026
Bid0.64
Ask0.76
volume304
Intrest477
Last Price0.95Oct 30, 2026
Bid0.91
Ask1.27
volume4
Intrest4
Last Price0.46Oct 30, 2026
Bid0.38
Ask0.63
volume48
Intrest0
Last Price1.25Oct 30, 2026
Bid1.15
Ask1.55
volume2
Intrest0
Last Price0.41Oct 30, 2026
Bid0.26
Ask0.51
volume36
Intrest2321
Last Price1.84Oct 28, 2026
Bid1.5
Ask2.37
volume0
Intrest2
Last Price0.28Oct 30, 2026
Bid0.26
Ask0.81
volume1688
Intrest0
Last Price-
Bid1.81
Ask3.5
volume0
Intrest0
Last Price0.31Oct 30, 2026
Bid0.1
Ask0.35
volume1403
Intrest770
Last Price-
Bid2.25
Ask3.85
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.04
Ask0.28
volume182
Intrest218
Last Price-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask0.21
volume2
Intrest3
Last Price-
Bid4.1
Ask5.65
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.09
volume10
Intrest3
Last Price-
Bid5.05
Ask6.65
volume0
Intrest0
Last Price0.07Oct 30, 2026
Bid-
Ask0.23
volume2
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.22
volume18
Intrest0
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid8.05
Ask9.6
volume0
Intrest0
