$28.90
-0.13-0.45%
al cierre: Sep 14, 5:00 PM EST
$28.87
-0.03-0.1%
After hour: 7:06 PM EST
Dow Inc Cadena de Opciones
DOWNYSE
Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.35Sep 14, 2026
Change
0.673.94%
Bid16.2
Ask17.3
volume5
Intrest8
Strike
12.5
12.5
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest369
Last Price13.95Sep 14, 2026
Change
0.583.99%
Bid13.7
Ask14.05
volume3
Intrest8
Strike
15
15
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest477
Last Price11.5Sep 14, 2026
Change
0.524.33%
Bid11.2
Ask11.6
volume3
Intrest12
Strike
17.5
17.5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3235
Last Price10.06Sep 14, 2026
Change
-
Bid9.7
Ask10.05
volume3
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.1Sep 14, 2026
Change
0.454.71%
Bid8.7
Ask9.1
volume1
Intrest276
Strike
20
20
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest6037
Last Price7.98Sep 14, 2026
Change
-
Bid7.65
Ask8.25
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.92Sep 14, 2026
Change
-
Bid6.7
Ask7.1
volume2
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.54Sep 14, 2026
Change
0.57.1%
Bid6.2
Ask6.6
volume1
Intrest32
Strike
22.5
22.5
Last Price0.03Sep 14, 2026
Change
0.02200%
Bid-
Ask0.02
volume3
Intrest3151
Last Price6.38Sep 14, 2026
Change
-
Bid5.65
Ask6.25
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.06Sep 14, 2026
Change
1.9427.71%
Bid4.6
Ask5.35
volume2
Intrest11
Strike
24
24
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest18
Last Price3.82Sep 14, 2026
Change
0.7816.96%
Bid3.75
Ask4.15
volume32
Intrest29
Strike
25
25
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest11495
Last Price3.02Sep 14, 2026
Change
0.820.94%
Bid2.73
Ask3.25
volume1
Intrest28
Strike
26
26
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest64
Last Price2.42Sep 11, 2026
Change
-0%
Bid1.81
Ask2.11
volume0
Intrest24
Strike
27
27
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.11
volume36
Intrest1555
Last Price1.44Sep 14, 2026
Change
0.2213.25%
Bid1.38
Ask1.7
volume7
Intrest484
Strike
27.5
27.5
Last Price0.13Sep 14, 2026
Change
0.0423.53%
Bid0.05
Ask0.15
volume205
Intrest14397
Last Price1.07Sep 14, 2026
Change
0.2217.05%
Bid0.84
Ask1.38
volume6
Intrest29
Strike
28
28
Last Price0.23Sep 14, 2026
Change
0.0414.81%
Bid0.07
Ask0.25
volume97
Intrest715
Last Price0.8Sep 14, 2026
Change
0.1213.04%
Bid0.71
Ask0.86
volume10
Intrest55
Strike
28.5
28.5
Last Price0.38Sep 14, 2026
Change
0.038.57%
Bid0.33
Ask0.42
volume2729
Intrest5277
Last Price0.56Sep 14, 2026
Change
0.115.15%
Bid0.42
Ask0.76
volume127
Intrest691
Strike
29
29
Last Price0.62Sep 14, 2026
Change
0.057.46%
Bid0.59
Ask0.72
volume245
Intrest2845
Last Price0.32Sep 14, 2026
Change
0.1227.27%
Bid0.26
Ask0.5
volume336
Intrest680
Strike
29.5
29.5
Last Price0.84Sep 14, 2026
Change
0.1111.58%
Bid0.76
Ask1.04
volume13
Intrest275
Last Price0.2Sep 14, 2026
Change
0.1237.5%
Bid0.18
Ask0.22
volume1172
Intrest7697
Strike
30
30
Last Price1.28Sep 14, 2026
Change
0.021.54%
Bid1.18
Ask1.35
volume211
Intrest9178
Last Price0.13Sep 14, 2026
Change
0.0527.78%
Bid0.06
Ask0.16
volume379
Intrest701
Strike
30.5
30.5
Last Price1.78Sep 14, 2026
Change
0.3827.14%
Bid1.58
Ask1.82
volume20
Intrest233
Last Price0.07Sep 14, 2026
Change
0.0436.36%
Bid0.05
Ask0.08
volume456
Intrest2771
Strike
31
31
Last Price2.04Sep 14, 2026
Change
-0%
Bid1.97
Ask2.33
volume6
Intrest128
Last Price0.05Sep 14, 2026
Change
0.0116.67%
Bid0.01
Ask0.06
volume41
Intrest966
Strike
31.5
31.5
Last Price2.66Sep 14, 2026
Change
0.4520.36%
Bid2.52
Ask2.9
volume20
Intrest117
Last Price0.01Sep 14, 2026
Change
0.0375%
Bid0.01
Ask0.24
volume57
Intrest3488
Strike
32
32
Last Price2.73Sep 14, 2026
Change
0.3411.07%
Bid2.41
Ask3.5
volume1
Intrest11
Last Price0.03Sep 14, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume107
Intrest6051
Strike
32.5
32.5
Last Price3.7Sep 14, 2026
Change
0.154.23%
Bid3.45
Ask3.8
volume36
Intrest1792
Last Price0.02Sep 14, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume40
Intrest738
Strike
33
33
Last Price4.02Sep 11, 2026
Change
-0%
Bid4
Ask4.35
volume0
Intrest2
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest82
Strike
33.5
33.5
Last Price4.66Sep 14, 2026
Change
-
Bid4.5
Ask4.8
volume10
Intrest0
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest106
Strike
34
34
Last Price5.17Sep 14, 2026
Change
0.122.38%
Bid5
Ask5.25
volume4
Intrest3
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest88
Strike
34.5
34.5
Last Price5.55Sep 11, 2026
Change
-0%
Bid5.5
Ask6
volume0
Intrest3
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.02
volume103
Intrest11748
Strike
35
35
Last Price6.17Sep 14, 2026
Change
0.121.98%
Bid6
Ask6.3
volume39
Intrest3251
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest17
Strike
35.5
35.5
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest15
Strike
36
36
Last Price7.17Sep 14, 2026
Change
0.9214.72%
Bid7
Ask7.25
volume4
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest21
Strike
37
37
Last Price8.17Sep 14, 2026
Change
-
Bid8
Ask8.25
volume2
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest4055
Strike
37.5
37.5
Last Price8.68Sep 14, 2026
Change
0.455.47%
Bid8.5
Ask8.75
volume11
Intrest2414
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
38
38
Last Price9.11Sep 14, 2026
Change
-
Bid9
Ask9.25
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
39
39
Last Price10.1Sep 14, 2026
Change
2.3530.32%
Bid10
Ask10.3
volume2
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume7
Intrest6209
Strike
40
40
Last Price11.05Sep 14, 2026
Change
1.8920.63%
Bid10.95
Ask11.45
volume2
Intrest161
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12
Ask12.35
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5861
Strike
42.5
42.5
Last Price13.25Sep 11, 2026
Change
-0%
Bid13.05
Ask13.75
volume0
Intrest55
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest6883
Strike
45
45
Last Price16.17Sep 14, 2026
Change
0.674.32%
Bid15.9
Ask16.25
volume22
Intrest18
Last Price0.01Sep 14, 2026
Change
0.0583.33%
Bid-
Ask0.02
volume2
Intrest1407
Strike
47.5
47.5
Last Price19.1Jul 27, 2026
Change
-0%
Bid17.35
Ask18.8
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2991
Strike
50
50
Last Price23Jul 06, 2026
Change
-0%
Bid19.85
Ask21.35
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3736
Strike
55
55
Last Price26.6Jul 09, 2026
Change
-0%
Bid24.85
Ask26.35
volume0
Intrest0