$27.74
-1.05-3.65%
al cierre: -
$27.60
-0.14-0.50%
After hour: 7:59 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.76May 21, 2025
Change
00%
Bid14.25
Ask14.45
volume0
Intrest5
Strike
14
14
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest80
Last Price14.81May 21, 2025
Change
00%
Bid13.25
Ask13.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.48May 20, 2025
Change
00%
Bid12.25
Ask12.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.4May 22, 2025
Change
00%
Bid11.25
Ask11.65
volume0
Intrest1
Strike
17
17
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest164
Last Price10.6May 22, 2025
Change
00%
Bid10.25
Ask10.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.35May 21, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.97May 20, 2025
Change
00%
Bid8.25
Ask8.4
volume0
Intrest4
Strike
20
20
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price8.7May 19, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest2
Strike
21
21
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest14
Last Price7.9May 19, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest3
Strike
22
22
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Strike
23
23
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price5.98May 15, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest6
Strike
24
24
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Last Price3.3May 23, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest6
Strike
25
25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest102
Last Price3.46May 08, 2025
Change
00%
Bid2.75
Ask2.92
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price2.46Apr 09, 2025
Change
00%
Bid1.94
Ask2.4
volume0
Intrest2
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest187
Last Price5.92May 12, 2025
Change
00%
Bid1.6
Ask1.97
volume0
Intrest2
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest115
Last Price1.25May 23, 2025
Change
00%
Bid1.26
Ask1.41
volume0
Intrest339
Strike
27
27
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Last Price1.98May 21, 2025
Change
00%
Bid0.76
Ask1.15
volume0
Intrest4
Strike
27.5
27.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price0.4May 23, 2025
Change
00%
Bid0.27
Ask0.41
volume0
Intrest353
Strike
28
28
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest988
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Strike
28.5
28.5
Last Price0.23May 23, 2025
Change
00%
Bid0.11
Ask0.22
volume0
Intrest711
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
29
29
Last Price0.58May 23, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1081
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest351
Strike
29.5
29.5
Last Price1.08May 23, 2025
Change
00%
Bid0.94
Ask1.59
volume0
Intrest758
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest793
Strike
30
30
Last Price1.8May 23, 2025
Change
00%
Bid1.59
Ask2.01
volume0
Intrest1083
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest539
Strike
30.5
30.5
Last Price2.24May 23, 2025
Change
00%
Bid0.34
Ask4.25
volume0
Intrest262
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1485
Strike
31
31
Last Price2.94May 23, 2025
Change
00%
Bid0.66
Ask2.93
volume0
Intrest60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest648
Strike
31.5
31.5
Last Price1.15May 13, 2025
Change
00%
Bid1.72
Ask4.65
volume0
Intrest23
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1018
Strike
32
32
Last Price3.6May 22, 2025
Change
00%
Bid1.66
Ask5.7
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
32.5
32.5
Last Price2.77May 20, 2025
Change
00%
Bid2.16
Ask6.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2638
Strike
33
33
Last Price1.18May 12, 2025
Change
00%
Bid2.65
Ask6.7
volume0
Intrest2
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest126
Strike
33.5
33.5
Last Price-
Change
-
Bid3.15
Ask7.2
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
34
34
Last Price3.28May 13, 2025
Change
00%
Bid3.65
Ask7.75
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Strike
34.5
34.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
35
35
Last Price6.2May 08, 2025
Change
00%
Bid4.65
Ask8.75
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Strike
36
36
Last Price5.53Apr 23, 2025
Change
00%
Bid5.75
Ask9.7
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
37
37
Last Price8.22Apr 14, 2025
Change
00%
Bid6.75
Ask10.7
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
38
38
Last Price9.95May 23, 2025
Change
00%
Bid7.75
Ask11.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price9.5May 21, 2025
Change
00%
Bid8.85
Ask12.6
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
40
40
Last Price10.3May 21, 2025
Change
00%
Bid9.75
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
41
41
Last Price12Apr 23, 2025
Change
00%
Bid10.9
Ask14.55
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest45
Strike
42
42
Last Price-
Change
-
Bid11.95
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.9
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.85
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.95
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.95
Ask23.5
volume0
Intrest0