$37.45
0.010.03%
al cierre: -
$37.45
-0.000800.00%
After hour: Mar 7, 7:44 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12.1
volume0
Intrest0
Strike
25.5
25.5
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask11.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask10.6
volume0
Intrest0
Strike
27
27
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask10.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.82Mar 04, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest6
Strike
30
30
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid6.85
Ask7.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Strike
31
31
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Last Price-
Change
-
Bid5.85
Ask6.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.25Mar 06, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest57
Strike
32
32
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.24
volume222
Intrest2
Last Price-
Change
-
Bid4.95
Ask5.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.55Feb 27, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Strike
33
33
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid2.88
Ask4.15
volume0
Intrest0
Strike
33.5
33.5
Last Price0.07Mar 05, 2025
Change
00%
Bid0.01
Ask1.57
volume0
Intrest21
Last Price3.49Mar 07, 2025
Change
0.144.18%
Bid2.96
Ask3.6
volume1
Intrest5
Strike
34
34
Last Price0.05Mar 07, 2025
Change
0.2180.77%
Bid0.04
Ask0.06
volume22
Intrest18
Last Price-
Change
-
Bid2.83
Ask3.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.11Mar 07, 2025
Change
0.0110%
Bid0.05
Ask0.08
volume18
Intrest55
Last Price2.65Mar 06, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest31
Strike
35
35
Last Price0.1Mar 07, 2025
Change
0.0741.18%
Bid0.07
Ask0.1
volume20
Intrest265
Last Price1.8Mar 05, 2025
Change
00%
Bid1.99
Ask2.77
volume0
Intrest5
Strike
35.5
35.5
Last Price0.12Mar 07, 2025
Change
0.262.5%
Bid0.12
Ask0.15
volume43
Intrest883
Last Price1.66Mar 06, 2025
Change
00%
Bid1.46
Ask1.72
volume0
Intrest15
Strike
36
36
Last Price0.19Mar 07, 2025
Change
0.134.48%
Bid0.18
Ask0.22
volume38
Intrest195
Last Price1.25Mar 07, 2025
Change
0.2727.55%
Bid1.25
Ask2.05
volume6
Intrest78
Strike
36.5
36.5
Last Price0.31Mar 07, 2025
Change
0.3553.03%
Bid0.29
Ask0.33
volume53
Intrest253
Last Price1.02Mar 07, 2025
Change
0.077.37%
Bid0.88
Ask1
volume38
Intrest366
Strike
37
37
Last Price0.51Mar 07, 2025
Change
0.228.17%
Bid0.44
Ask0.51
volume13
Intrest770
Last Price0.71Mar 07, 2025
Change
0.0810.13%
Bid0.64
Ask0.7
volume71
Intrest188
Strike
37.5
37.5
Last Price0.68Mar 07, 2025
Change
0.1316.05%
Bid0.67
Ask0.75
volume42
Intrest97
Last Price0.45Mar 07, 2025
Change
0.036.25%
Bid0.41
Ask0.46
volume155
Intrest600
Strike
38
38
Last Price0.93Mar 07, 2025
Change
0.1816.22%
Bid0.94
Ask1.12
volume55
Intrest158
Last Price0.29Mar 07, 2025
Change
0.0719.44%
Bid0.25
Ask0.29
volume118
Intrest391
Strike
38.5
38.5
Last Price1.21Mar 07, 2025
Change
0.3622.93%
Bid1.13
Ask1.57
volume25
Intrest65
Last Price0.18Mar 07, 2025
Change
0.135.71%
Bid0.14
Ask0.18
volume199
Intrest773
Strike
39
39
Last Price1.67Mar 07, 2025
Change
0.3216.08%
Bid1.65
Ask2
volume6
Intrest52
Last Price0.09Mar 07, 2025
Change
0.0535.71%
Bid0.08
Ask0.1
volume126
Intrest2890
Strike
39.5
39.5
Last Price2.28Mar 06, 2025
Change
00%
Bid2.07
Ask2.46
volume0
Intrest5
Last Price0.06Mar 07, 2025
Change
0.0545.45%
Bid0.04
Ask0.06
volume76
Intrest1599
Strike
40
40
Last Price2.89Mar 05, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest11
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.04
volume13
Intrest73
Strike
40.5
40.5
Last Price4.38Mar 03, 2025
Change
00%
Bid1.79
Ask3.95
volume0
Intrest12
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
41
41
Last Price4.89Mar 04, 2025
Change
00%
Bid3.45
Ask4.95
volume0
Intrest8
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
41.5
41.5
Last Price3.59Mar 05, 2025
Change
00%
Bid2.58
Ask5.3
volume0
Intrest13
Last Price0.01Mar 07, 2025
Change
0.0990%
Bid-
Ask0.16
volume507
Intrest574
Strike
42
42
Last Price4.85Mar 07, 2025
Change
0.716.87%
Bid3.15
Ask4.7
volume1
Intrest1
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid5.05
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
43.5
43.5
Last Price7.57Mar 03, 2025
Change
00%
Bid5.95
Ask6.7
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid6.25
Ask6.8
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid6.95
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.45
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.85
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.95
Ask12.85
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask18
volume0
Intrest0