$38.55
-2.5-6.09%
al cierre: -
$38.53
-0.02-0.05%
After hour: 7:29 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.45
Ask11.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12Jan 28, 2025
Change
00%
Bid8.45
Ask10.5
volume0
Intrest52
Strike
30
30
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid5.45
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume13
Intrest2
Last Price-
Change
-
Bid6
Ask7.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 30, 2025
Change
-
Bid-
Ask0.01
volume14
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
33
33
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume46
Intrest32
Last Price4.4Jan 30, 2025
Change
-
Bid4.9
Ask6.8
volume1
Intrest0
Strike
33.5
33.5
Last Price0.02Jan 30, 2025
Change
-
Bid-
Ask0.02
volume482
Intrest0
Last Price-
Change
-
Bid2.97
Ask6
volume0
Intrest0
Strike
34
34
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.02
volume2
Intrest46
Last Price-
Change
-
Bid3.95
Ask5.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask0.71
volume264
Intrest0
Last Price3.85Jan 30, 2025
Change
2.8542.54%
Bid2.4
Ask4.75
volume24
Intrest2
Strike
35
35
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume10
Intrest166
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Jan 30, 2025
Change
-
Bid-
Ask1.43
volume1
Intrest0
Last Price-
Change
-
Bid2.31
Ask4.3
volume0
Intrest0
Strike
36
36
Last Price0.07Jan 30, 2025
Change
0.04133.33%
Bid-
Ask0.03
volume121
Intrest69
Last Price-
Change
-
Bid0.16
Ask3.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.04Jan 30, 2025
Change
0.03300%
Bid-
Ask0.05
volume121
Intrest16
Last Price1.43Jan 30, 2025
Change
3.3870.27%
Bid1.45
Ask2.4
volume147
Intrest4
Strike
37
37
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume549
Intrest194
Last Price0.9Jan 30, 2025
Change
-
Bid0.67
Ask1.32
volume22
Intrest0
Strike
37.5
37.5
Last Price0.06Jan 30, 2025
Change
0.0120%
Bid0.03
Ask0.22
volume1401
Intrest73
Last Price0.42Jan 30, 2025
Change
2.9387.46%
Bid0.66
Ask0.78
volume112
Intrest74
Strike
38
38
Last Price0.18Jan 30, 2025
Change
0.12200%
Bid0.01
Ask0.33
volume671
Intrest352
Last Price0.38Jan 30, 2025
Change
2.9488.55%
Bid0.32
Ask1.65
volume285
Intrest10
Strike
38.5
38.5
Last Price0.26Jan 30, 2025
Change
0.17188.89%
Bid0.21
Ask1.12
volume430
Intrest306
Last Price0.14Jan 30, 2025
Change
2.2794.19%
Bid0.14
Ask0.25
volume1250
Intrest507
Strike
39
39
Last Price0.51Jan 30, 2025
Change
0.38292.31%
Bid0.33
Ask1
volume880
Intrest1809
Last Price0.09Jan 30, 2025
Change
1.6294.74%
Bid-
Ask0.08
volume520
Intrest31
Strike
39.5
39.5
Last Price1.01Jan 30, 2025
Change
0.79359.09%
Bid0.62
Ask1.05
volume224
Intrest830
Last Price0.05Jan 30, 2025
Change
1.396.3%
Bid-
Ask0.07
volume366
Intrest331
Strike
40
40
Last Price1.71Jan 30, 2025
Change
1.4451.61%
Bid1.4
Ask3.7
volume216
Intrest1285
Last Price0.02Jan 30, 2025
Change
0.9397.89%
Bid-
Ask0.9
volume33
Intrest248
Strike
40.5
40.5
Last Price1.79Jan 30, 2025
Change
1.45426.47%
Bid1.68
Ask2.87
volume110
Intrest471
Last Price0.01Jan 30, 2025
Change
0.7598.68%
Bid-
Ask0.13
volume168
Intrest1177
Strike
41
41
Last Price2.35Jan 30, 2025
Change
1.68250.75%
Bid0.79
Ask2.78
volume211
Intrest504
Last Price0.01Jan 30, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume150
Intrest707
Strike
41.5
41.5
Last Price3.72Jan 30, 2025
Change
2.69261.17%
Bid2.71
Ask3.1
volume38
Intrest1290
Last Price0.01Jan 30, 2025
Change
0.3296.97%
Bid0.01
Ask0.02
volume99
Intrest883
Strike
42
42
Last Price3.35Jan 30, 2025
Change
1.97142.75%
Bid2
Ask4.6
volume15
Intrest186
Last Price0.03Jan 30, 2025
Change
0.2689.66%
Bid-
Ask0.02
volume54
Intrest619
Strike
42.5
42.5
Last Price3.78Jan 30, 2025
Change
2.36166.2%
Bid2.86
Ask5.9
volume3
Intrest37
Last Price0.01Jan 30, 2025
Change
0.1493.33%
Bid0.01
Ask0.02
volume129
Intrest848
Strike
43
43
Last Price4.16Jan 30, 2025
Change
2.87222.48%
Bid3.05
Ask6.5
volume11
Intrest53
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.02
volume125
Intrest450
Strike
43.5
43.5
Last Price2.49Jan 22, 2025
Change
00%
Bid3.55
Ask6.4
volume0
Intrest1
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume377
Intrest614
Strike
44
44
Last Price5.9Jan 30, 2025
Change
3.63159.91%
Bid4.4
Ask7.6
volume1
Intrest32
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest251
Strike
44.5
44.5
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest869
Strike
45
45
Last Price3.65Jan 28, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest2
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Strike
45.5
45.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.01
volume2
Intrest72
Strike
46
46
Last Price7.2Jan 30, 2025
Change
2.8665.9%
Bid6.55
Ask7.55
volume4
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid6.9
Ask8.85
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
47
47
Last Price6.15Dec 13, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.85
Ask9.05
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Strike
48
48
Last Price7.84Dec 26, 2024
Change
00%
Bid7.9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.6
Ask12.25
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
50
50
Last Price11.2Jan 08, 2025
Change
00%
Bid10.95
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.35
Ask14.65
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price18.7Jan 23, 2025
Change
00%
Bid20.45
Ask24
volume0
Intrest0