$21.67
-1.26-5.49%
al cierre: Nov 17, 4:00 PM EST
$21.82
0.150.69%
After hour: 7:46 PM EST
Comments
Loading...
Dow (NYSE:DOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dow a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dow..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.4Nov 06, 2025
Change
-0%
Bid7.5
Ask11
volume0
Intrest15
Strike
13
13
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price10.45Nov 06, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest4
Strike
14
14
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price9.45Nov 06, 2025
Change
-0%
Bid5.7
Ask8.65
volume0
Intrest10
Strike
15
15
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Last Price7.43Nov 06, 2025
Change
-0%
Bid4.15
Ask8.15
volume0
Intrest1
Strike
16
16
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price6.5Nov 06, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest1
Strike
17
17
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Last Price4.62Nov 04, 2025
Change
-0%
Bid3.35
Ask5.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Last Price4.23Nov 04, 2025
Change
-0%
Bid2.7
Ask5.65
volume0
Intrest2
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Last Price4.2Nov 05, 2025
Change
-0%
Bid1.26
Ask4.9
volume0
Intrest3
Strike
19
19
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest140
Last Price2.71Nov 07, 2025
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest4
Last Price2.83Nov 04, 2025
Change
-0%
Bid0.24
Ask4.15
volume0
Intrest14
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1022
Last Price2.41Nov 07, 2025
Change
-0%
Bid0.36
Ask3.55
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price1.54Nov 07, 2025
Change
-0%
Bid0.01
Ask3.2
volume0
Intrest63
Strike
21
21
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest734
Last Price0.47Nov 07, 2025
Change
-0%
Bid0.49
Ask0.98
volume0
Intrest31
Strike
21.5
21.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1061
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.16
Ask0.36
volume0
Intrest94
Strike
22
22
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1777
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest238
Strike
22.5
22.5
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.07
Ask0.55
volume0
Intrest1112
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest633
Strike
23
23
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.01
Ask2.89
volume0
Intrest1784
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest993
Strike
23.5
23.5
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.13
Ask3.35
volume0
Intrest438
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2390
Strike
24
24
Last Price2.09Nov 07, 2025
Change
-0%
Bid1.54
Ask3.85
volume0
Intrest404
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1641
Strike
24.5
24.5
Last Price2.41Nov 07, 2025
Change
-0%
Bid0.33
Ask2.61
volume0
Intrest210
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest7909
Strike
25
25
Last Price2.49Nov 06, 2025
Change
-0%
Bid1.6
Ask4.15
volume0
Intrest45
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1083
Strike
25.5
25.5
Last Price2.99Nov 07, 2025
Change
-0%
Bid1.35
Ask4.65
volume0
Intrest144
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2442
Strike
26
26
Last Price4.04Nov 07, 2025
Change
-0%
Bid2.59
Ask5.5
volume0
Intrest36
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Strike
26.5
26.5
Last Price2.01Oct 24, 2025
Change
-0%
Bid3.1
Ask5.65
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest768
Strike
27
27
Last Price3.87Nov 03, 2025
Change
-0%
Bid2.84
Ask6.8
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest111
Strike
27.5
27.5
Last Price-
Change
-
Bid3.65
Ask6.65
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest309
Strike
28
28
Last Price6.58Oct 13, 2025
Change
-0%
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask8.15
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest81
Strike
30
30
Last Price-
Change
-
Bid6.6
Ask9.15
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest13
Strike
31
31
Last Price-
Change
-
Bid6.85
Ask10.85
volume0
Intrest0
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid7.85
Ask11.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
33
33
Last Price-
Change
-
Bid8.85
Ask12.85
volume0
Intrest0