Comments
Loading...
Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.1
Ask78.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask63.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.44Aug 15, 2025
Change
-0%
Bid25.1
Ask27.5
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.57Aug 15, 2025
Change
-0%
Bid24.1
Ask26.4
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.61Aug 15, 2025
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest1
Strike
145
145
Last Price0.4Jul 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price21.74Aug 15, 2025
Change
-0%
Bid20.1
Ask21.4
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
149
149
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
150
150
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
155
155
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.36Aug 22, 2025
Change
-0%
Bid8.8
Ask11.2
volume0
Intrest3
Strike
157.5
157.5
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price8.4Aug 13, 2025
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest5
Strike
160
160
Last Price0.23Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price5.33Aug 22, 2025
Change
-0%
Bid4.2
Ask6.1
volume0
Intrest18
Strike
162.5
162.5
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1420
Last Price2.1Aug 22, 2025
Change
-0%
Bid1.3
Ask2.5
volume0
Intrest88
Strike
165
165
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest49
Last Price0.65Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
167.5
167.5
Last Price1.58Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price0.38Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
170
170
Last Price3.2Aug 22, 2025
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest15
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Strike
172.5
172.5
Last Price6.9Aug 20, 2025
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.16Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
175
175
Last Price7.4Aug 13, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest2
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
177.5
177.5
Last Price6.3Aug 04, 2025
Change
-0%
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.09Aug 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest103
Strike
180
180
Last Price5.61Jul 25, 2025
Change
-0%
Bid12
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
Last Price0.81Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price0.93Jul 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.3
Ask84.9
volume0
Intrest0