$177.98
1.220.69%
al cierre: -
$176.05
-1.93-1.09%
After hour: 4:13 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price96.9Jul 16, 2025
Change
00%
Bid102
Ask103.6
volume0
Intrest0
Strike
75
75
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Strike
80
80
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid90.8
Ask94.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.6
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Strike
100
100
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest50
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
105
105
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest40
Last Price66.3Jun 12, 2025
Change
00%
Bid66
Ask69.5
volume0
Intrest2
Strike
110
110
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price62.01Jun 12, 2025
Change
00%
Bid61.1
Ask64.4
volume0
Intrest0
Strike
115
115
Last Price1.59Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price57.01Jun 12, 2025
Change
00%
Bid56.9
Ask58.6
volume0
Intrest1
Strike
120
120
Last Price0.24Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price51.98Jun 12, 2025
Change
00%
Bid50.8
Ask54.5
volume0
Intrest0
Strike
125
125
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price46.3Jun 12, 2025
Change
00%
Bid46.1
Ask49.6
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest84
Last Price39.6Jun 13, 2025
Change
00%
Bid40.9
Ask43.6
volume0
Intrest11
Strike
135
135
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Last Price30.99Jul 15, 2025
Change
00%
Bid37
Ask38.6
volume0
Intrest35
Strike
140
140
Last Price0.88May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest116
Last Price32.2Jun 12, 2025
Change
00%
Bid31
Ask33.6
volume0
Intrest5
Strike
145
145
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest375
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.7Jul 17, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price21.7Jul 15, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest62
Strike
150
150
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1696
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price17.83Jul 07, 2025
Change
00%
Bid21.4
Ask24.2
volume0
Intrest93
Strike
155
155
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1382
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.9Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price16.17Jul 17, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest192
Strike
160
160
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest239
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price11.76Jul 18, 2025
Change
3.3640%
Bid11.2
Ask14
volume20
Intrest155
Strike
165
165
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2992
Last Price10.4Jul 18, 2025
Change
5.0694.76%
Bid10.1
Ask11.8
volume2
Intrest94
Strike
167.5
167.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume2
Intrest40
Last Price6.9Jul 18, 2025
Change
0.46.15%
Bid6.8
Ask9.2
volume29
Intrest254
Strike
170
170
Last Price0.11Jul 18, 2025
Change
0.1456%
Bid-
Ask0.35
volume2
Intrest436
Last Price4.96Jul 18, 2025
Change
2.2683.7%
Bid3.4
Ask6.2
volume14
Intrest19
Strike
172.5
172.5
Last Price1.25Jul 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest208
Last Price2.59Jul 18, 2025
Change
0.7943.89%
Bid1.75
Ask4.6
volume171
Intrest296
Strike
175
175
Last Price0.32Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price0.32Jul 18, 2025
Change
0.026.67%
Bid-
Ask0.85
volume15
Intrest53
Strike
177.5
177.5
Last Price2.15Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest920
Strike
180
180
Last Price4.95Jul 17, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest20
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
182.5
182.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest401
Strike
185
185
Last Price6.9Jul 18, 2025
Change
750.36%
Bid5.7
Ask9.2
volume1
Intrest7
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
187.5
187.5
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest550
Strike
190
190
Last Price15.6Dec 12, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Strike
195
195
Last Price28.11May 22, 2025
Change
00%
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price0.26Jul 18, 2025
Change
0.014%
Bid-
Ask0.6
volume7
Intrest46
Strike
200
200
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
220
220
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Last Price1.95Jan 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.3
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.5
Ask104.2
volume0
Intrest0