Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0265.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid72.6
Ask75.5
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid67.6
Ask71
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid62.6
Ask66
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid57.6
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid48.6
Ask52.1
volume0
Intrest0
Last Price-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid44.4
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price-
Bid42.7
Ask46.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid41.4
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid39.4
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price1.85Oct 28, 2026
Bid-
Ask2.1
volume0
Intrest250
Last Price-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid34.4
Ask38.1
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid32.7
Ask36.2
volume0
Intrest0
Last Price0.37Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price31.4Nov 02, 2026
Bid28.6
Ask32.2
volume0
Intrest5
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price30.45Nov 02, 2026
Bid27.8
Ask31.2
volume0
Intrest5
Last Price0.2Oct 30, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price29.5Nov 05, 2026
Bid26.9
Ask30.1
volume0
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.55Nov 05, 2026
Bid25.9
Ask29.1
volume0
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price1.02Oct 19, 2026
Bid-
Ask2.1
volume0
Intrest90
Last Price-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.15Nov 06, 2026
Bid0.05
Ask2.05
volume4
Intrest0
Last Price-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price0.35Nov 06, 2026
Bid0.05
Ask1.95
volume1
Intrest48
Last Price-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.3Nov 04, 2026
Bid0.05
Ask1.9
volume0
Intrest1
Last Price13.7Oct 23, 2026
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.63Nov 06, 2026
Bid0.1
Ask1
volume2
Intrest11
Last Price-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.95Nov 06, 2026
Bid0.05
Ask1.55
volume1
Intrest0
Last Price13.7Oct 21, 2026
Bid9.3
Ask11.5
volume0
Intrest4
Last Price1.48Nov 02, 2026
Bid0.55
Ask1.85
volume0
Intrest14
Last Price12.7Nov 04, 2026
Bid7.5
Ask9.6
volume0
Intrest9
Last Price-
Bid0.35
Ask2.4
volume0
Intrest0
Last Price6.5Oct 22, 2026
Bid5.1
Ask7.7
volume0
Intrest16
Last Price2Nov 06, 2026
Bid1
Ask3.8
volume5
Intrest10
Last Price-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price2.9Nov 05, 2026
Bid2.5
Ask4.6
volume0
Intrest53
Last Price4.67Nov 06, 2026
Bid2.45
Ask4
volume10
Intrest42
Last Price4.3Nov 06, 2026
Bid3.6
Ask4.6
volume22
Intrest177
Last Price2.4Nov 06, 2026
Bid1.8
Ask2.75
volume1
Intrest78
Last Price4.72Nov 06, 2026
Bid5
Ask6.1
volume2
Intrest274
Last Price2.52Nov 06, 2026
Bid1.15
Ask1.9
volume18
Intrest50
Last Price8Nov 06, 2026
Bid6.5
Ask7.8
volume7
Intrest42
Last Price1.24Nov 06, 2026
Bid0.7
Ask1.25
volume4
Intrest18
Last Price8.3Nov 02, 2026
Bid8.4
Ask10.3
volume0
Intrest6
Last Price0.79Nov 06, 2026
Bid0.1
Ask0.85
volume15
Intrest45
Last Price7.7Nov 03, 2026
Bid10.2
Ask12.9
volume0
Intrest3
Last Price0.16Nov 06, 2026
Bid0.1
Ask0.65
volume13
Intrest125
Last Price-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.6
volume3
Intrest13
Last Price16.7Oct 21, 2026
Bid14.5
Ask17.3
volume0
Intrest17
Last Price0.2Nov 06, 2026
Bid-
Ask0.9
volume106
Intrest100
Last Price-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.42Nov 03, 2026
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.09Nov 05, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price15.6Oct 30, 2026
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.5Nov 04, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid34.1
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid37
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid39.3
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid44.3
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid49.3
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid54.4
Ask57.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid59.3
Ask62.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid64.3
Ask67.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price64.9Oct 30, 2026
Bid69.3
Ask72.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid74.2
Ask77.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid79.5
Ask82.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid84.2
Ask87.1
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid89.2
Ask92.1
volume0
Intrest0
