$174.91
1.020.59%
al cierre: -
$174.91
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.5
Ask131.2
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1618
Last Price-
Change
-
Bid123
Ask125.9
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1016
Last Price-
Change
-
Bid118.5
Ask121.2
volume0
Intrest0
Strike
55
55
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Change
-
Bid113.7
Ask116.1
volume0
Intrest0
Strike
60
60
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1083
Last Price-
Change
-
Bid108.5
Ask111.1
volume0
Intrest0
Strike
65
65
Last Price0.64Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1193
Last Price71.9May 10, 2024
Change
00%
Bid103.5
Ask106.2
volume0
Intrest0
Strike
70
70
Last Price1.34Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid98.6
Ask101.1
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price108.8Dec 12, 2024
Change
00%
Bid93.6
Ask96.1
volume0
Intrest0
Strike
80
80
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Last Price101.3Dec 12, 2024
Change
00%
Bid88.5
Ask91.2
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest783
Last Price97Dec 13, 2024
Change
00%
Bid83.5
Ask86.2
volume0
Intrest1
Strike
90
90
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price92.1Dec 12, 2024
Change
00%
Bid78.7
Ask81.4
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Last Price76.4Dec 30, 2024
Change
00%
Bid73.5
Ask76.2
volume0
Intrest12
Strike
100
100
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Last Price82.6Dec 12, 2024
Change
00%
Bid68.5
Ask71.2
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price77.34Dec 13, 2024
Change
00%
Bid63.7
Ask66.2
volume0
Intrest0
Strike
110
110
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Last Price72.2Dec 12, 2024
Change
00%
Bid58.7
Ask61.3
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest417
Last Price66.5Dec 12, 2024
Change
00%
Bid53.6
Ask56.2
volume0
Intrest0
Strike
120
120
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1037
Last Price57.65Jan 03, 2025
Change
00%
Bid49.3
Ask51
volume0
Intrest31
Strike
125
125
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price41.35Jan 13, 2025
Change
00%
Bid43.8
Ask46.1
volume0
Intrest8
Strike
130
130
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Last Price46.33Dec 20, 2024
Change
00%
Bid38.7
Ask41
volume0
Intrest13
Strike
135
135
Last Price0.42Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest347
Last Price33.5Jan 14, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest11
Strike
140
140
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest465
Last Price41.48Dec 16, 2024
Change
00%
Bid28.7
Ask31.2
volume0
Intrest5
Strike
145
145
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price29.5Jan 15, 2025
Change
3.7514.56%
Bid24.1
Ask26.9
volume1
Intrest18
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price-
Change
-
Bid21
Ask23
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.9Dec 12, 2024
Change
00%
Bid19.3
Ask21.2
volume0
Intrest1
Strike
155
155
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1001
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.8Jan 10, 2025
Change
00%
Bid13.8
Ask16.2
volume0
Intrest16
Strike
160
160
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume72
Intrest716
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
162.5
162.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price10.6Jan 15, 2025
Change
1.921.84%
Bid9.3
Ask11.3
volume2
Intrest1689
Strike
165
165
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.08Jan 15, 2025
Change
0.3782.22%
Bid-
Ask1.15
volume1
Intrest19
Last Price5.4Jan 15, 2025
Change
2.0561.19%
Bid4.3
Ask6.5
volume26
Intrest879
Strike
170
170
Last Price0.2Jan 15, 2025
Change
0.2555.56%
Bid0.15
Ask0.25
volume5
Intrest245
Last Price3.25Jan 15, 2025
Change
0.5520.37%
Bid2.7
Ask5.4
volume6
Intrest9
Strike
172.5
172.5
Last Price1.9Jan 14, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest5
Last Price1.1Jan 15, 2025
Change
0.086.78%
Bid1.1
Ask1.65
volume35
Intrest665
Strike
175
175
Last Price0.71Jan 15, 2025
Change
3.3482.47%
Bid0.8
Ask1.5
volume7
Intrest1040
Last Price0.42Jan 15, 2025
Change
0.2335.38%
Bid0.35
Ask0.5
volume7
Intrest161
Strike
177.5
177.5
Last Price5.2Jan 14, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest80
Last Price0.15Jan 15, 2025
Change
0.140%
Bid0.05
Ask0.2
volume6
Intrest2425
Strike
180
180
Last Price4.7Jan 15, 2025
Change
1.625.4%
Bid4.1
Ask6.3
volume12
Intrest509
Last Price0.05Jan 15, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest56
Strike
182.5
182.5
Last Price10.86Jan 13, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest829
Strike
185
185
Last Price8.45Jan 15, 2025
Change
3.6630.22%
Bid8.7
Ask11.5
volume10
Intrest82
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
187.5
187.5
Last Price14.61Jan 14, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest476
Strike
190
190
Last Price8.9Jan 08, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest26
Last Price0.03Jan 15, 2025
Change
0.0770%
Bid-
Ask0.15
volume75
Intrest98
Strike
192.5
192.5
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1160
Strike
195
195
Last Price15.7Jan 03, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
197.5
197.5
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
200
200
Last Price21.8Dec 19, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
210
210
Last Price16.5Nov 27, 2024
Change
00%
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1217
Strike
220
220
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.7
Ask51.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3008
Strike
230
230
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.7
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price58.25Dec 03, 2024
Change
00%
Bid74
Ask76.4
volume0
Intrest0