Comments

Digital Realty Trust

DLRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Digital Realty Trust (DLR) PrevisiónNoticiasBeneficios

Digital Realty Trust (DLR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0225.0
80.0
225.0
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Strike
80
80
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0
Strike
85
85
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
Strike
90
90
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.2
volume0
Intrest0
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
105
105
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Strike
110
110
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
115
115
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest222
Last Price-
Change
-
Bid46.2
Ask50.2
volume0
Intrest0
Strike
120
120
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
125
125
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
126
126
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
127
127
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
128
128
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
129
129
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
130
130
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Strike
131
131
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
132
132
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask37.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
136
136
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
137
137
Last Price0.61Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
138
138
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Strike
139
139
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price16Apr 24, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest100
Strike
140
140
Last Price4.14Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
141
141
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
142
142
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
143
143
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Strike
144
144
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
145
145
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
146
146
Last Price9.92Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
149
149
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.42May 21, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest93
Strike
150
150
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.4Apr 30, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest3
Strike
152.5
152.5
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price14.63May 21, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest9
Strike
155
155
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1112
Last Price5.9Apr 30, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.05May 22, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest108
Strike
160
160
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price4.75May 14, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest1
Strike
162.5
162.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price3.96May 23, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest106
Strike
165
165
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price1.55May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest76
Strike
167.5
167.5
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Strike
170
170
Last Price2.35May 23, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest25
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Strike
172.5
172.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
175
175
Last Price6.5May 16, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest5
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
177.5
177.5
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved