Digital Realty Trust Options
View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0290.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid87.4
Ask89.7
volume0
Intrest0
Last Price0.55Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price83.61Oct 12, 2026
Bid81.9
Ask84.7
volume0
Intrest28
Last Price0.75Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price78.64Oct 12, 2026
Bid77.2
Ask79.7
volume0
Intrest28
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.2
Ask74.7
volume0
Intrest0
Last Price1.25Apr 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price67.29Oct 13, 2026
Bid67.4
Ask69.7
volume24
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.3Oct 13, 2026
Bid62.5
Ask64.7
volume24
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.4
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.9
Ask54.7
volume0
Intrest0
Last Price0.75Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid46.9
Ask49.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid42.1
Ask44.7
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask2.45
volume0
Intrest1
Last Price67.02Jul 24, 2026
Bid37.1
Ask39.7
volume0
Intrest0
Last Price1.47Jul 23, 2026
Bid-
Ask2.5
volume0
Intrest23
Last Price-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price37.98Apr 01, 2026
Bid27
Ask29.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest75
Last Price-
Bid25
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price48.18Apr 23, 2026
Bid22.2
Ask24.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest87
Last Price-
Bid20.1
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.75Sep 04, 2026
Bid17.2
Ask19.7
volume0
Intrest2
Last Price0.61Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest711
Last Price-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price27.76Apr 01, 2026
Bid12.7
Ask14.8
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest130
Last Price16.8Oct 06, 2026
Bid10.2
Ask12.3
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask0.25
volume11
Intrest4
Last Price12.45Sep 24, 2026
Bid7.3
Ask9.9
volume0
Intrest11
Last Price0.47Oct 09, 2026
Bid0.15
Ask0.4
volume0
Intrest169
Last Price3.7Oct 08, 2026
Bid5.7
Ask7.6
volume0
Intrest6
Last Price0.57Oct 13, 2026
Bid0.3
Ask0.6
volume5
Intrest8
Last Price4.69Oct 12, 2026
Bid3.9
Ask5.3
volume0
Intrest19
Last Price0.6Oct 13, 2026
Bid0.75
Ask1.05
volume1
Intrest156
Last Price2.08Oct 13, 2026
Bid2.35
Ask3.1
volume1
Intrest107
Last Price2.25Oct 09, 2026
Bid1.4
Ask2.55
volume0
Intrest28
Last Price2.28Oct 12, 2026
Bid1.05
Ask1.9
volume0
Intrest50
Last Price2.38Oct 12, 2026
Bid2.55
Ask3.6
volume0
Intrest247
Last Price1.1Oct 12, 2026
Bid0.4
Ask1.75
volume0
Intrest12
Last Price4.33Oct 13, 2026
Bid3.7
Ask5.4
volume5
Intrest441
Last Price0.3Oct 13, 2026
Bid0.15
Ask0.45
volume2
Intrest335
Last Price7.9Oct 13, 2026
Bid5.3
Ask7.6
volume1
Intrest75
Last Price0.15Oct 13, 2026
Bid0.05
Ask0.6
volume10
Intrest16
Last Price9.7Oct 12, 2026
Bid7.7
Ask10.1
volume0
Intrest6
Last Price0.1Oct 13, 2026
Bid0.1
Ask1.15
volume2
Intrest218
Last Price12.1Oct 02, 2026
Bid9.9
Ask12.6
volume0
Intrest479
Last Price0.25Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price14.15Sep 28, 2026
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume2
Intrest384
Last Price12.9Sep 17, 2026
Bid14.8
Ask18.2
volume0
Intrest19
Last Price0.2Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid-
Ask0.5
volume1
Intrest508
Last Price24.97Oct 08, 2026
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.24Sep 25, 2026
Last Price27.5Oct 08, 2026
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.6Sep 21, 2026
Last Price-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price0.6Oct 06, 2026
Bid-
Ask1.25
volume0
Intrest342
Last Price14.06Jul 24, 2026
Bid29.8
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.8
volume0
Intrest104
Last Price-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price46.27Oct 12, 2026
Bid44.8
Ask47.4
volume0
Intrest0
Last Price0.02Sep 16, 2026
Bid-
Ask1.55
volume0
Intrest34
Last Price51.24Oct 12, 2026
Bid49.9
Ask53.1
volume0
Intrest1
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price56.15Oct 12, 2026
Bid54.9
Ask58.2
volume0
Intrest0
Last Price0.6Aug 06, 2026
Bid-
Ask2.45
volume0
Intrest15
Last Price61.12Oct 12, 2026
Bid59.9
Ask63.2
volume0
Intrest1
Last Price0.75Jun 26, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Bid69.8
Ask73.2
volume0
Intrest0
Last Price0.9May 14, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid79.8
Ask83
volume0
Intrest0
Last Price0.2Jun 17, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid89.8
Ask93
volume0
Intrest0
Last Price0.6May 18, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid99.8
Ask103.1
volume0
Intrest0
Last Price0.25May 19, 2026
Bid-
Ask2.45
volume0
Intrest15
Last Price-
Bid109.8
Ask113.1
volume0
Intrest0
