Comments
Loading...
Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
105
105
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
106
106
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
107
107
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
108
108
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Strike
112
112
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
115
115
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
119
119
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
120
120
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
125
125
Last Price0.99Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
126
126
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price9.9Apr 07, 2025
Change
00%
Bid14.6
Ask17.4
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
128
128
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price14.13Apr 09, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest14
Strike
130
130
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Last Price8.9Apr 07, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest1
Strike
131
131
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price6.1Apr 09, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest11
Strike
132
132
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price4.46Apr 07, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest1
Strike
133
133
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price7.2Apr 07, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
134
134
Last Price3.83Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price4.2Apr 09, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest20
Strike
135
135
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price7.22Apr 10, 2025
Change
4.32148.97%
Bid5.9
Ask7.5
volume3
Intrest3
Strike
136
136
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.67Apr 09, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest11
Strike
137
137
Last Price6.23Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price2.6Apr 08, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest5
Strike
138
138
Last Price1.68Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price2.1Apr 09, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest3
Strike
139
139
Last Price3.8Apr 08, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest14
Last Price2Apr 09, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest149
Strike
140
140
Last Price6.7Apr 09, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest26
Last Price0.98Apr 09, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest14
Strike
141
141
Last Price7.5Apr 07, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest1
Last Price3.58Apr 10, 2025
Change
1.97122.36%
Bid1.65
Ask2.85
volume1
Intrest21
Strike
142
142
Last Price6.79Apr 08, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest13
Last Price2.25Apr 08, 2025
Change
00%
Bid1.25
Ask2.65
volume0
Intrest5
Strike
143
143
Last Price4.5Apr 03, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest50
Last Price1.5Apr 07, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest209
Strike
144
144
Last Price10.08Apr 09, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest3
Last Price1.23Apr 07, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest388
Strike
145
145
Last Price9.8Apr 09, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest58
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
146
146
Last Price6.3Apr 03, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest21
Last Price0.91Apr 08, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest25
Strike
147
147
Last Price9.1Apr 08, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest11
Last Price3.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
148
148
Last Price12.19Apr 09, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
149
149
Last Price12Apr 09, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest5
Last Price0.15Apr 10, 2025
Change
0.3570%
Bid0.05
Ask0.45
volume1
Intrest22
Strike
150
150
Last Price10.05Mar 28, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest72
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
152.5
152.5
Last Price15.4Apr 09, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest6
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
155
155
Last Price12.3Mar 28, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
157.5
157.5
Last Price9.2Mar 26, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest3
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1024
Strike
160
160
Last Price12.18Mar 27, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
162.5
162.5
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.39Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
205
205
Last Price58.09Apr 02, 2025
Change
00%
Bid60.6
Ask64.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0