Comments
Loading...
Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price80.26Jun 17, 2024
Change
00%
Bid105.7
Ask110
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask105
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
85
85
Last Price0.95Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price82.11Oct 25, 2024
Change
00%
Bid75.5
Ask80
volume0
Intrest0
Strike
100
100
Last Price0.14Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest959
Last Price43.35Aug 05, 2024
Change
00%
Bid70.7
Ask74.1
volume0
Intrest0
Strike
105
105
Last Price1.25May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price41.5Jun 13, 2024
Change
00%
Bid65.6
Ask70
volume0
Intrest0
Strike
110
110
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
115
115
Last Price0.4Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price33.4Mar 01, 2024
Change
00%
Bid55.6
Ask60
volume0
Intrest2
Strike
120
120
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price33.65Jul 17, 2024
Change
00%
Bid50.6
Ask55
volume0
Intrest5
Strike
125
125
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price50.52Nov 13, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest2
Strike
130
130
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price22.86Sep 10, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest1
Strike
135
135
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price25.7Oct 18, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest22
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest789
Last Price34.5Nov 05, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest207
Strike
145
145
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2376
Last Price28.61Nov 14, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest133
Strike
150
150
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest260
Last Price29.16Oct 25, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest10
Strike
152.5
152.5
Last Price0.74Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.39Nov 13, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest490
Strike
155
155
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price19.2Nov 01, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest1
Strike
157.5
157.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price18.57Nov 14, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest358
Strike
160
160
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price20.08Nov 08, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest7
Strike
162.5
162.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price13.54Nov 14, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest539
Strike
165
165
Last Price0.21Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price5.5Nov 06, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest59
Strike
167.5
167.5
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.95Nov 14, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest482
Strike
170
170
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price5.1Nov 14, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest32
Strike
172.5
172.5
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price2.75Nov 14, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest1876
Strike
175
175
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1072
Last Price1.01Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Strike
177.5
177.5
Last Price0.58Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest295
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest319
Strike
180
180
Last Price1.95Nov 14, 2024
Change
00%
Bid1.15
Ask3.7
volume0
Intrest317
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
182.5
182.5
Last Price4.5Nov 14, 2024
Change
00%
Bid2.55
Ask6.4
volume0
Intrest19
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
185
185
Last Price3.5Nov 12, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest17
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
187.5
187.5
Last Price4.7Nov 08, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
190
190
Last Price10.5Oct 31, 2024
Change
00%
Bid10
Ask13.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Strike
195
195
Last Price13.4Nov 12, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
200
200
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.8
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0