$164.55
2.671.65%
al cierre: -
$164.55
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Digital Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.7
Ask86.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Strike
90
90
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
105
105
Last Price1.17Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
107
107
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
108
108
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
115
115
Last Price2.51Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.7Apr 08, 2025
Change
00%
Bid37.5
Ask40.7
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Strike
127
127
Last Price0.82Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
128
128
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
129
129
Last Price3.83Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
130
130
Last Price4.39Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest656
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
132
132
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.9Apr 14, 2025
Change
00%
Bid24.2
Ask27.7
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20Apr 28, 2025
Change
00%
Bid24.1
Ask24.9
volume0
Intrest101
Strike
140
140
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
141
141
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price18.82Apr 25, 2025
Change
00%
Bid21.5
Ask23.7
volume0
Intrest1
Strike
142
142
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.6Apr 14, 2025
Change
00%
Bid20.4
Ask22.6
volume0
Intrest3
Strike
143
143
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.67Apr 14, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest25
Strike
144
144
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price19.65May 02, 2025
Change
6.0244.17%
Bid19.1
Ask21.4
volume79
Intrest79
Strike
145
145
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price3.9Apr 21, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest30
Strike
146
146
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.91Apr 10, 2025
Change
00%
Bid16.7
Ask18.6
volume0
Intrest1
Strike
147
147
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.71Apr 24, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest13
Strike
148
148
Last Price1.75Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
149
149
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price14.93May 01, 2025
Change
00%
Bid13.9
Ask14.9
volume0
Intrest231
Strike
150
150
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Last Price12.1May 01, 2025
Change
00%
Bid11.8
Ask13.4
volume0
Intrest53
Strike
152.5
152.5
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price10.09May 02, 2025
Change
0.899.67%
Bid8.9
Ask10.4
volume2
Intrest31
Strike
155
155
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price7.48May 02, 2025
Change
5.73327.43%
Bid6.7
Ask8.6
volume4
Intrest47
Strike
157.5
157.5
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price4.76May 02, 2025
Change
1.4644.24%
Bid4.2
Ask5.6
volume5
Intrest1339
Strike
160
160
Last Price0.05May 02, 2025
Change
0.385.71%
Bid-
Ask0.1
volume2
Intrest23
Last Price2.25May 02, 2025
Change
0.14.26%
Bid0.95
Ask3.1
volume2
Intrest76
Strike
162.5
162.5
Last Price0.06May 02, 2025
Change
0.3485%
Bid-
Ask0.1
volume11
Intrest8
Last Price0.14May 02, 2025
Change
0.6181.33%
Bid-
Ask0.2
volume22
Intrest43
Strike
165
165
Last Price0.85May 02, 2025
Change
0.432%
Bid0.15
Ask0.9
volume1
Intrest1239
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
167.5
167.5
Last Price-
Change
-
Bid1.2
Ask4.1
volume0
Intrest0
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Strike
170
170
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0