$109.01
-3.78-3.35%
al cierre: -
$109.48
0.470.43%
After hour: 5:40 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask49.4
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid43.05
Ask44.4
volume0
Intrest0
Strike
65
65
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid38.05
Ask39.4
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask34.45
volume0
Intrest0
Strike
75
75
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask29.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask24.45
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Last Price21.45Feb 27, 2025
Change
00%
Bid18.75
Ask19.5
volume0
Intrest10
Strike
90
90
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price14.83Mar 04, 2025
Change
5.5727.3%
Bid13.8
Ask14.5
volume1
Intrest3
Strike
95
95
Last Price0.01Mar 04, 2025
Change
0.0990%
Bid-
Ask0.12
volume1
Intrest116
Last Price13.9Mar 04, 2025
Change
5.5728.61%
Bid12.85
Ask13.3
volume2
Intrest2
Strike
96
96
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price12.9Mar 04, 2025
Change
5.5129.93%
Bid11.75
Ask12.3
volume1
Intrest12
Strike
97
97
Last Price0.46Jan 31, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest8
Last Price12.05Feb 13, 2025
Change
00%
Bid10.8
Ask11.25
volume0
Intrest10
Strike
98
98
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest133
Last Price11.69Mar 04, 2025
Change
4.5127.84%
Bid9.8
Ask10.25
volume3
Intrest2
Strike
99
99
Last Price0.03Mar 04, 2025
Change
0.02200%
Bid0.01
Ask0.05
volume15
Intrest285
Last Price9.3Mar 04, 2025
Change
4.9734.83%
Bid8.9
Ask9.4
volume14
Intrest80
Strike
100
100
Last Price0.08Mar 04, 2025
Change
0.05166.67%
Bid0.02
Ask0.08
volume25
Intrest418
Last Price14.41Mar 03, 2025
Change
00%
Bid7.65
Ask8.5
volume0
Intrest7
Strike
101
101
Last Price0.06Mar 04, 2025
Change
0.0250%
Bid0.01
Ask0.22
volume4
Intrest109
Last Price11.5Mar 03, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest38
Strike
102
102
Last Price0.1Mar 04, 2025
Change
0.06150%
Bid0.04
Ask0.11
volume222
Intrest165
Last Price6.5Mar 04, 2025
Change
4.1438.91%
Bid5.9
Ask6.7
volume1
Intrest7
Strike
103
103
Last Price0.08Mar 04, 2025
Change
0.0360%
Bid0.1
Ask0.13
volume207
Intrest116
Last Price5.05Mar 04, 2025
Change
3.440.24%
Bid5
Ask5.65
volume10
Intrest17
Strike
104
104
Last Price0.15Mar 04, 2025
Change
0.08114.29%
Bid0.15
Ask0.17
volume85
Intrest455
Last Price4.25Mar 04, 2025
Change
4.3850.75%
Bid3.5
Ask4.55
volume68
Intrest18
Strike
105
105
Last Price0.26Mar 04, 2025
Change
0.19271.43%
Bid0.23
Ask0.25
volume284
Intrest264
Last Price3.95Mar 04, 2025
Change
3.647.68%
Bid2.89
Ask3.7
volume10
Intrest17
Strike
106
106
Last Price0.42Mar 04, 2025
Change
0.29223.08%
Bid0.36
Ask0.42
volume685
Intrest827
Last Price3.15Mar 04, 2025
Change
5.0561.59%
Bid2.58
Ask2.73
volume101
Intrest50
Strike
107
107
Last Price0.65Mar 04, 2025
Change
0.47261.11%
Bid0.56
Ask0.62
volume324
Intrest407
Last Price1.95Mar 04, 2025
Change
3.3563.21%
Bid1.91
Ask2.01
volume131
Intrest107
Strike
108
108
Last Price0.97Mar 04, 2025
Change
0.64193.94%
Bid0.84
Ask0.92
volume444
Intrest417
Last Price1.34Mar 04, 2025
Change
2.7967.55%
Bid1.3
Ask1.44
volume1133
Intrest201
Strike
109
109
Last Price1.43Mar 04, 2025
Change
1.07297.22%
Bid1.25
Ask1.34
volume476
Intrest856
Last Price0.9Mar 04, 2025
Change
2.1470.39%
Bid0.86
Ask0.95
volume2570
Intrest837
Strike
110
110
Last Price1.96Mar 04, 2025
Change
1.46292%
Bid1.78
Ask2.08
volume302
Intrest465
Last Price0.53Mar 04, 2025
Change
1.7977.16%
Bid0.53
Ask0.6
volume974
Intrest828
Strike
111
111
Last Price2.28Mar 04, 2025
Change
1.51196.1%
Bid2.44
Ask2.56
volume231
Intrest837
Last Price0.3Mar 04, 2025
Change
1.6284.38%
Bid0.31
Ask0.36
volume1519
Intrest674
Strike
112
112
Last Price2.98Mar 04, 2025
Change
1.85163.72%
Bid2.91
Ask3.4
volume191
Intrest641
Last Price0.18Mar 04, 2025
Change
1.1586.47%
Bid0.17
Ask0.21
volume939
Intrest1318
Strike
113
113
Last Price4.25Mar 04, 2025
Change
2.71175.97%
Bid3.5
Ask4.8
volume54
Intrest935
Last Price0.09Mar 04, 2025
Change
0.7989.77%
Bid0.09
Ask0.12
volume485
Intrest3457
Strike
114
114
Last Price5.2Mar 04, 2025
Change
3.09146.45%
Bid4.15
Ask5.35
volume24
Intrest134
Last Price0.05Mar 04, 2025
Change
0.5791.94%
Bid0.05
Ask0.07
volume838
Intrest3329
Strike
115
115
Last Price5.8Mar 04, 2025
Change
2.8294.63%
Bid5.7
Ask6.35
volume31
Intrest117
Last Price0.05Mar 04, 2025
Change
0.3186.11%
Bid0.03
Ask0.19
volume580
Intrest1158
Strike
116
116
Last Price7.15Mar 04, 2025
Change
4126.98%
Bid6.25
Ask7.25
volume12
Intrest56
Last Price0.04Mar 04, 2025
Change
0.1780.95%
Bid0.02
Ask0.18
volume245
Intrest2708
Strike
117
117
Last Price3.85Mar 03, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest9
Last Price0.02Mar 04, 2025
Change
0.0981.82%
Bid0.02
Ask0.17
volume232
Intrest4031
Strike
118
118
Last Price7.65Mar 04, 2025
Change
2.1539.09%
Bid7.95
Ask9.4
volume3
Intrest27
Last Price0.02Mar 04, 2025
Change
0.0571.43%
Bid-
Ask0.17
volume127
Intrest625
Strike
119
119
Last Price9.73Feb 18, 2025
Change
00%
Bid9.15
Ask10.35
volume0
Intrest4
Last Price0.01Mar 04, 2025
Change
0.0480%
Bid-
Ask0.02
volume600
Intrest1069
Strike
120
120
Last Price10.31Mar 04, 2025
Change
4.1968.46%
Bid10.15
Ask11.3
volume1
Intrest8
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume164
Intrest290
Strike
121
121
Last Price8.4Mar 03, 2025
Change
00%
Bid10.9
Ask12.35
volume0
Intrest2
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest324
Strike
122
122
Last Price9.9Feb 26, 2025
Change
00%
Bid12.85
Ask13.25
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
123
123
Last Price11.91Jan 27, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
124
124
Last Price9.5Mar 03, 2025
Change
00%
Bid14.85
Ask15.35
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest125
Strike
125
125
Last Price16.05Mar 04, 2025
Change
3.426.88%
Bid15.3
Ask16.25
volume2
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
126
126
Last Price-
Change
-
Bid16.85
Ask17.3
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest12
Strike
127
127
Last Price-
Change
-
Bid17.85
Ask18.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
128
128
Last Price-
Change
-
Bid17.9
Ask19.25
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
130
130
Last Price-
Change
-
Bid20.15
Ask21.25
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest114
Strike
135
135
Last Price-
Change
-
Bid25.3
Ask26.45
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest20
Strike
140
140
Last Price29.3Feb 25, 2025
Change
00%
Bid30.65
Ask31.45
volume0
Intrest0