$105.12
3.032.97%
al cierre: -
$105.00
-0.12-0.11%
After hour: 7:56 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.5Apr 07, 2025
Change
00%
Bid58.5
Ask62.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid53.95
Ask57.1
volume0
Intrest0
Strike
50
50
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price-
Change
-
Bid43.35
Ask46.95
volume0
Intrest0
Strike
60
60
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Last Price24.7May 01, 2025
Change
00%
Bid39.3
Ask42.1
volume0
Intrest2
Strike
65
65
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1004
Last Price36.01May 08, 2025
Change
15.6176.52%
Bid33.95
Ask37.1
volume10
Intrest14
Strike
70
70
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest556
Last Price13.6Apr 21, 2025
Change
00%
Bid33.4
Ask36.1
volume0
Intrest5
Strike
71
71
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest96
Last Price-
Change
-
Bid31.45
Ask35.15
volume0
Intrest0
Strike
72
72
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest57
Last Price-
Change
-
Bid30.55
Ask34.1
volume0
Intrest0
Strike
73
73
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest157
Last Price12.6Apr 17, 2025
Change
00%
Bid29.45
Ask33.25
volume0
Intrest3
Strike
74
74
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Last Price30.99May 08, 2025
Change
15.6101.36%
Bid28.45
Ask31.95
volume10
Intrest68
Strike
75
75
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest884
Last Price11.31Apr 22, 2025
Change
00%
Bid27.95
Ask31.2
volume0
Intrest6
Strike
76
76
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest340
Last Price24.98May 07, 2025
Change
00%
Bid26.95
Ask30.25
volume0
Intrest4
Strike
77
77
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume1056
Intrest3380
Last Price23.6May 07, 2025
Change
00%
Bid25.95
Ask29.05
volume0
Intrest196
Strike
78
78
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1534
Last Price22.99May 07, 2025
Change
00%
Bid24.5
Ask28.15
volume0
Intrest30
Strike
79
79
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest638
Last Price20.5May 07, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest220
Strike
80
80
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest5976
Last Price24.75May 08, 2025
Change
12.56103.04%
Bid24.1
Ask24.4
volume2
Intrest238
Strike
81
81
Last Price0.02May 08, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest888
Last Price23.5May 08, 2025
Change
4.2522.08%
Bid23.1
Ask23.4
volume5
Intrest281
Strike
82
82
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1410
Last Price22.05May 08, 2025
Change
3.216.98%
Bid21.1
Ask22.4
volume103
Intrest114
Strike
83
83
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest1027
Last Price21.75May 08, 2025
Change
3.9822.4%
Bid20.35
Ask21.35
volume5
Intrest43
Strike
84
84
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest4223
Last Price20.48May 08, 2025
Change
3.1318.04%
Bid20.1
Ask20.4
volume12
Intrest581
Strike
85
85
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest4219
Last Price20.02May 08, 2025
Change
4.5729.58%
Bid19.05
Ask19.4
volume48
Intrest264
Strike
86
86
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest1280
Last Price18.3May 08, 2025
Change
3.322%
Bid18.1
Ask18.4
volume6
Intrest413
Strike
87
87
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1362
Last Price18May 08, 2025
Change
4.4632.94%
Bid17.1
Ask17.4
volume9
Intrest223
Strike
88
88
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2375
Last Price17.17May 08, 2025
Change
4.1832.18%
Bid16.1
Ask16.4
volume17
Intrest1553
Strike
89
89
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest1614
Last Price16.2May 08, 2025
Change
3.9832.57%
Bid15
Ask15.35
volume61
Intrest953
Strike
90
90
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest6063
Last Price14.58May 08, 2025
Change
3.6433.27%
Bid13.95
Ask14.35
volume69
Intrest956
Strike
91
91
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1497
Last Price13.32May 08, 2025
Change
3.1831.36%
Bid13.05
Ask13.35
volume88
Intrest964
Strike
92
92
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest2494
Last Price12.25May 08, 2025
Change
2.9932.29%
Bid11.85
Ask12.45
volume3105
Intrest4893
Strike
93
93
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume96
Intrest1175
Last Price11.26May 08, 2025
Change
3.0637.32%
Bid11.1
Ask11.4
volume103
Intrest1226
Strike
94
94
Last Price0.01May 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest991
Last Price10.42May 08, 2025
Change
3.2244.72%
Bid10.1
Ask10.35
volume345
Intrest1659
Strike
95
95
Last Price0.01May 08, 2025
Change
0.0375%
Bid-
Ask0.01
volume883
Intrest1677
Last Price9.27May 08, 2025
Change
3.0749.52%
Bid9.1
Ask9.4
volume146
Intrest3292
Strike
96
96
Last Price0.01May 08, 2025
Change
0.0787.5%
Bid-
Ask0.06
volume58
Intrest649
Last Price8.3May 08, 2025
Change
2.953.7%
Bid8.1
Ask8.4
volume5941
Intrest8117
Strike
97
97
Last Price0.01May 08, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume258
Intrest649
Last Price7.32May 08, 2025
Change
3.1274.29%
Bid7.1
Ask7.4
volume527
Intrest2524
Strike
98
98
Last Price0.01May 08, 2025
Change
0.1493.33%
Bid-
Ask0.03
volume1189
Intrest3690
Last Price7.08May 08, 2025
Change
3.78114.55%
Bid6.1
Ask6.4
volume230
Intrest7404
Strike
99
99
Last Price0.03May 08, 2025
Change
0.1986.36%
Bid0.01
Ask0.03
volume880
Intrest1971
Last Price5.4May 08, 2025
Change
2.99124.07%
Bid4.6
Ask5.4
volume1041
Intrest2512
Strike
100
100
Last Price0.01May 08, 2025
Change
0.3697.3%
Bid0.01
Ask0.03
volume5598
Intrest7286
Last Price4.35May 08, 2025
Change
2.69162.05%
Bid4
Ask4.45
volume1321
Intrest2386
Strike
101
101
Last Price0.03May 08, 2025
Change
0.5594.83%
Bid0.02
Ask0.03
volume2113
Intrest2356
Last Price3.2May 08, 2025
Change
2.13199.07%
Bid3.15
Ask3.45
volume2046
Intrest2930
Strike
102
102
Last Price0.04May 08, 2025
Change
0.9495.92%
Bid0.04
Ask0.06
volume8650
Intrest981
Last Price2.45May 08, 2025
Change
1.81282.81%
Bid2.22
Ask2.43
volume2166
Intrest4214
Strike
103
103
Last Price0.09May 08, 2025
Change
1.4394.08%
Bid0.03
Ask0.11
volume1835
Intrest292
Last Price1.35May 08, 2025
Change
1285.71%
Bid1.35
Ask1.51
volume4236
Intrest4940
Strike
104
104
Last Price0.24May 08, 2025
Change
1.9689.09%
Bid0.19
Ask0.26
volume5323
Intrest217
Last Price0.76May 08, 2025
Change
0.55261.9%
Bid0.68
Ask0.8
volume7456
Intrest4239
Strike
105
105
Last Price0.55May 08, 2025
Change
2.5582.26%
Bid0.52
Ask0.58
volume5412
Intrest129
Last Price0.33May 08, 2025
Change
0.21175%
Bid0.3
Ask0.34
volume6974
Intrest3177
Strike
106
106
Last Price1.15May 08, 2025
Change
2.9371.81%
Bid1.08
Ask1.25
volume4337
Intrest10
Last Price0.14May 08, 2025
Change
0.0675%
Bid0.12
Ask0.16
volume3200
Intrest1241
Strike
107
107
Last Price1.82May 08, 2025
Change
3.1863.6%
Bid1.76
Ask2.02
volume1640
Intrest20
Last Price0.07May 08, 2025
Change
0.0375%
Bid0.06
Ask0.07
volume3842
Intrest1790
Strike
108
108
Last Price2.84May 08, 2025
Change
2.9651.03%
Bid2.66
Ask2.99
volume206
Intrest4
Last Price0.06May 08, 2025
Change
0.03100%
Bid0.04
Ask0.07
volume538
Intrest574
Strike
109
109
Last Price3.8May 08, 2025
Change
3.2546.1%
Bid3.75
Ask3.95
volume50
Intrest27
Last Price0.04May 08, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume2376
Intrest4838
Strike
110
110
Last Price4.5May 08, 2025
Change
3.6544.79%
Bid3.75
Ask5.2
volume84
Intrest87
Last Price0.01May 08, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume48
Intrest61
Strike
111
111
Last Price6.05May 08, 2025
Change
3.7538.27%
Bid5.7
Ask6.6
volume4
Intrest4
Last Price0.01May 08, 2025
Change
00%
Bid0.01
Ask0.16
volume77
Intrest898
Strike
112
112
Last Price7.44May 08, 2025
Change
2.6626.34%
Bid5.75
Ask8.25
volume5
Intrest7
Last Price0.01May 08, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume130
Intrest223
Strike
113
113
Last Price7.1May 08, 2025
Change
4.0136.09%
Bid7.65
Ask8.7
volume5
Intrest0
Last Price0.01May 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume28
Intrest42
Strike
114
114
Last Price11.5May 07, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest35
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume737
Intrest638
Strike
115
115
Last Price9.5May 08, 2025
Change
3.7528.3%
Bid9.5
Ask10.9
volume2
Intrest16
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1029
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Strike
125
125
Last Price19.6May 08, 2025
Change
-
Bid19.7
Ask20.9
volume2
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid24.55
Ask26.7
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
135
135
Last Price-
Change
-
Bid27.85
Ask30.95
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest320
Strike
140
140
Last Price-
Change
-
Bid32.95
Ask35.9
volume0
Intrest0