Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.6
Ask40.3
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Bid31.65
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid26.65
Ask30.35
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Bid21.6
Ask23.9
volume0
Intrest0
Last Price1.11Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price17.85Oct 05, 2026
Bid17.2
Ask18.9
volume2
Intrest5
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price12.88Oct 05, 2026
Bid12.65
Ask13.95
volume18
Intrest10
Last Price0.01Oct 02, 2026
Bid-
Ask1.91
volume0
Intrest18
Last Price11.73Oct 05, 2026
Bid11.1
Ask12.9
volume9
Intrest11
Last Price0.02Oct 05, 2026
Bid-
Ask0.75
volume2
Intrest37
Last Price10.8Oct 05, 2026
Bid10.15
Ask11.95
volume4
Intrest2
Last Price0.43Oct 05, 2026
Bid-
Ask0.79
volume1
Intrest3
Last Price9.2Oct 05, 2026
Bid9.05
Ask10.9
volume1
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.11
volume2
Intrest27
Last Price7.6Oct 05, 2026
Bid8.25
Ask10.1
volume10
Intrest33
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume3
Intrest11
Last Price6.84Oct 01, 2026
Bid7.4
Ask8.85
volume0
Intrest39
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume19
Intrest194
Last Price6.39Oct 01, 2026
Bid6.15
Ask8.1
volume0
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.06
volume2033
Intrest47
Last Price5.94Oct 05, 2026
Bid5.7
Ask6.9
volume2
Intrest1
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.05
volume147
Intrest128
Last Price5.01Oct 05, 2026
Bid4.65
Ask6
volume8
Intrest4
Last Price0.06Oct 05, 2026
Bid0.04
Ask0.06
volume2135
Intrest101
Last Price3.8Oct 05, 2026
Bid4.05
Ask4.95
volume7
Intrest17
Last Price0.1Oct 05, 2026
Bid0.06
Ask0.11
volume218
Intrest432
Last Price2.99Oct 05, 2026
Bid3.15
Ask4
volume16
Intrest42
Last Price0.14Oct 05, 2026
Bid0.13
Ask0.17
volume169
Intrest619
Last Price2.93Oct 05, 2026
Bid2.56
Ask3.85
volume77
Intrest129
Last Price0.28Oct 05, 2026
Bid0.23
Ask0.33
volume349
Intrest281
Last Price2.25Oct 05, 2026
Bid1.88
Ask2.34
volume271
Intrest426
Last Price0.62Oct 05, 2026
Bid0.46
Ask0.57
volume239
Intrest359
Last Price1.51Oct 05, 2026
Bid1.28
Ask1.64
volume395
Intrest405
Last Price0.8Oct 05, 2026
Bid0.76
Ask0.94
volume165
Intrest428
Last Price0.98Oct 05, 2026
Bid0.81
Ask1
volume455
Intrest503
Last Price1.35Oct 05, 2026
Bid1.21
Ask1.49
volume93
Intrest123
Last Price0.6Oct 05, 2026
Bid0.52
Ask0.62
volume544
Intrest760
Last Price2.5Oct 05, 2026
Bid1.74
Ask2.2
volume2
Intrest91
Last Price0.35Oct 05, 2026
Bid0.31
Ask0.39
volume395
Intrest562
Last Price2.8Oct 05, 2026
Bid2.47
Ask2.93
volume1
Intrest261
Last Price0.2Oct 05, 2026
Bid0.14
Ask0.25
volume382
Intrest357
Last Price4.2Oct 05, 2026
Bid3.35
Ask4.6
volume1
Intrest88
Last Price0.11Oct 05, 2026
Bid0.09
Ask0.12
volume241
Intrest314
Last Price5.79Oct 02, 2026
Bid4.3
Ask5.2
volume0
Intrest21
Last Price0.06Oct 05, 2026
Bid0.04
Ask0.09
volume1031
Intrest503
Last Price3.97Sep 30, 2026
Bid5.1
Ask5.95
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid0.02
Ask0.09
volume196
Intrest859
Last Price4.1Sep 30, 2026
Bid5.95
Ask6.75
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.04
volume1077
Intrest257
Last Price5.24Sep 16, 2026
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.07
volume37
Intrest245
Last Price9.59Oct 05, 2026
Bid8.15
Ask9.65
volume50
Intrest0
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.23
volume57
Intrest180
Last Price-
Bid9
Ask10.45
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest167
Last Price-
Bid10.25
Ask11.65
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume27
Intrest184
Last Price-
Bid11.25
Ask12.65
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price13.51Oct 05, 2026
Bid12.05
Ask13.55
volume6
Intrest0
Last Price0.51Oct 05, 2026
Bid-
Ask0.64
volume6
Intrest150
Last Price-
Bid13.05
Ask14.55
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask1.01
volume0
Intrest4
Last Price-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest102
Last Price-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask0.6
volume0
Intrest72
Last Price-
Bid15.65
Ask18.4
volume0
Intrest0
Last Price0.22Sep 14, 2026
Bid-
Ask0.71
volume0
Intrest20
Last Price-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.46Oct 05, 2026
Bid-
Ask0.45
volume28
Intrest76
Last Price-
Bid17.95
Ask20.4
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid-
Ask0.4
volume56
Intrest0
Last Price-
Bid19
Ask21.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume1
Intrest43
Last Price-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Bid26.2
Ask28.4
volume0
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid31
Ask33.4
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid35.95
Ask38.4
volume0
Intrest0
