$81.72
-1.58-1.90%
al cierre: -
$80.78
-0.94-1.15%
After hour: 7:56 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.95
Ask39.25
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 08, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest1
Last Price-
Change
-
Bid29.95
Ask34.1
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 08, 2025
Change
-
Bid-
Ask0.2
volume30
Intrest0
Last Price-
Change
-
Bid24.95
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.28
volume1
Intrest3
Last Price23.25Apr 07, 2025
Change
00%
Bid20.4
Ask22.95
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 08, 2025
Change
0.0444.44%
Bid0.02
Ask0.05
volume832
Intrest494
Last Price-
Change
-
Bid15.65
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.12Apr 08, 2025
Change
0.0529.41%
Bid0.08
Ask0.11
volume189
Intrest58
Last Price11.34Apr 08, 2025
Change
-
Bid11.45
Ask12.85
volume2
Intrest0
Strike
70
70
Last Price0.32Apr 08, 2025
Change
0.0518.52%
Bid0.28
Ask0.32
volume805
Intrest1472
Last Price-
Change
-
Bid8.35
Ask9.5
volume0
Intrest0
Strike
74
74
Last Price0.7Apr 08, 2025
Change
0.1937.25%
Bid0.63
Ask0.7
volume234
Intrest68
Last Price9.55Apr 08, 2025
Change
0.55.52%
Bid7.4
Ask7.65
volume1
Intrest129
Strike
75
75
Last Price0.82Apr 08, 2025
Change
0.1318.84%
Bid0.76
Ask0.83
volume391
Intrest631
Last Price6.7Apr 08, 2025
Change
0.9512.42%
Bid6.65
Ask6.85
volume3
Intrest2
Strike
76
76
Last Price0.98Apr 08, 2025
Change
0.2228.95%
Bid0.91
Ask0.99
volume35
Intrest18
Last Price6.6Apr 07, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest11
Strike
77
77
Last Price1.16Apr 08, 2025
Change
0.087.41%
Bid1.1
Ask1.17
volume1273
Intrest818
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Strike
78
78
Last Price1.39Apr 08, 2025
Change
0.2319.83%
Bid1.31
Ask1.4
volume153
Intrest255
Last Price3.98Apr 08, 2025
Change
1.5828.42%
Bid4.3
Ask4.55
volume5
Intrest32
Strike
79
79
Last Price1.65Apr 08, 2025
Change
0.3526.92%
Bid1.55
Ask1.67
volume186
Intrest354
Last Price4.07Apr 08, 2025
Change
0.7715.91%
Bid3.6
Ask3.8
volume25
Intrest89
Strike
80
80
Last Price1.9Apr 08, 2025
Change
0.4228.38%
Bid1.84
Ask1.96
volume388
Intrest1263
Last Price2.76Apr 08, 2025
Change
1.4935.06%
Bid3
Ask3.15
volume12
Intrest103
Strike
81
81
Last Price2.36Apr 08, 2025
Change
0.4121.03%
Bid2.19
Ask2.32
volume171
Intrest268
Last Price2.32Apr 08, 2025
Change
0.7223.68%
Bid2.41
Ask2.53
volume100
Intrest193
Strike
82
82
Last Price2.62Apr 08, 2025
Change
0.13.68%
Bid2.62
Ask2.76
volume1377
Intrest118
Last Price1.94Apr 08, 2025
Change
0.9633.1%
Bid1.89
Ask2.03
volume98
Intrest92
Strike
83
83
Last Price3.15Apr 08, 2025
Change
0.6325%
Bid3.1
Ask3.25
volume280
Intrest366
Last Price1.48Apr 08, 2025
Change
0.8536.48%
Bid1.45
Ask1.57
volume220
Intrest353
Strike
84
84
Last Price3.75Apr 08, 2025
Change
0.5517.19%
Bid3.6
Ask3.8
volume346
Intrest740
Last Price1.12Apr 08, 2025
Change
0.530.86%
Bid1.09
Ask1.18
volume585
Intrest569
Strike
85
85
Last Price4.6Apr 08, 2025
Change
0.9526.03%
Bid4.25
Ask4.4
volume409
Intrest437
Last Price0.77Apr 08, 2025
Change
0.643.8%
Bid0.79
Ask0.86
volume869
Intrest460
Strike
86
86
Last Price5.7Apr 08, 2025
Change
1.329.55%
Bid4.9
Ask5.1
volume910
Intrest319
Last Price0.59Apr 08, 2025
Change
0.4442.72%
Bid0.54
Ask0.61
volume689
Intrest3992
Strike
87
87
Last Price5.85Apr 08, 2025
Change
0.7514.71%
Bid4.75
Ask6.35
volume190
Intrest80
Last Price0.39Apr 08, 2025
Change
0.556.18%
Bid0.38
Ask0.43
volume651
Intrest436
Strike
88
88
Last Price6.52Apr 08, 2025
Change
0.6711.45%
Bid5.25
Ask6.7
volume580
Intrest611
Last Price0.25Apr 08, 2025
Change
0.2347.92%
Bid0.25
Ask0.3
volume420
Intrest306
Strike
89
89
Last Price6Apr 08, 2025
Change
0.172.92%
Bid7.3
Ask8.6
volume22
Intrest415
Last Price0.17Apr 08, 2025
Change
0.2458.54%
Bid0.16
Ask0.21
volume884
Intrest732
Strike
90
90
Last Price5.95Apr 08, 2025
Change
1.1215.84%
Bid7.35
Ask9.2
volume19
Intrest316
Last Price0.12Apr 08, 2025
Change
0.1758.62%
Bid0.11
Ask0.14
volume149
Intrest323
Strike
91
91
Last Price7.07Apr 08, 2025
Change
0.739.36%
Bid9.2
Ask10.15
volume41
Intrest107
Last Price0.07Apr 08, 2025
Change
0.158.82%
Bid0.05
Ask0.15
volume192
Intrest4698
Strike
92
92
Last Price8.71Apr 08, 2025
Change
1.1411.57%
Bid9.95
Ask10.9
volume21
Intrest703
Last Price0.03Apr 08, 2025
Change
0.0975%
Bid0.05
Ask0.1
volume87
Intrest938
Strike
93
93
Last Price9.9Apr 08, 2025
Change
1.2614.58%
Bid10.2
Ask12.05
volume4
Intrest498
Last Price0.05Apr 08, 2025
Change
0.0550%
Bid0.03
Ask0.05
volume131
Intrest254
Strike
94
94
Last Price7.95Apr 08, 2025
Change
3.8532.63%
Bid11.1
Ask12.9
volume1
Intrest234
Last Price0.02Apr 08, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume84
Intrest825
Strike
95
95
Last Price11.45Apr 08, 2025
Change
1.3410.48%
Bid12.15
Ask14
volume27
Intrest1079
Last Price0.06Apr 08, 2025
Change
0.0120%
Bid0.01
Ask0.03
volume64
Intrest343
Strike
96
96
Last Price9.5Apr 08, 2025
Change
2.8222.89%
Bid14.05
Ask14.85
volume12
Intrest94
Last Price0.02Apr 08, 2025
Change
0.0466.67%
Bid0.01
Ask0.18
volume8
Intrest92
Strike
97
97
Last Price13.69Apr 08, 2025
Change
0.634.4%
Bid15
Ask15.75
volume4
Intrest124
Last Price0.05Apr 08, 2025
Change
0.04400%
Bid-
Ask0.1
volume2
Intrest465
Strike
98
98
Last Price11.75Apr 08, 2025
Change
3.3522.19%
Bid16
Ask16.9
volume1
Intrest959
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume1
Intrest1313
Strike
99
99
Last Price16.25Apr 07, 2025
Change
00%
Bid16.85
Ask18.1
volume0
Intrest425
Last Price0.03Apr 08, 2025
Change
0.0457.14%
Bid-
Ask0.02
volume10
Intrest639
Strike
100
100
Last Price16.45Apr 08, 2025
Change
1.317.38%
Bid18
Ask18.8
volume14
Intrest39
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest420
Strike
101
101
Last Price16Apr 08, 2025
Change
0.332.02%
Bid19.05
Ask19.7
volume6
Intrest72
Last Price0.01Apr 08, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume23
Intrest490
Strike
102
102
Last Price18.62Apr 08, 2025
Change
0.633.27%
Bid20.1
Ask20.75
volume8
Intrest1
Last Price0.01Apr 08, 2025
Change
0.0480%
Bid-
Ask0.03
volume6
Intrest455
Strike
103
103
Last Price19.65Apr 08, 2025
Change
1.065.12%
Bid20.25
Ask21.85
volume4
Intrest3
Last Price0.01Apr 08, 2025
Change
0.5798.28%
Bid-
Ask0.33
volume1
Intrest1275
Strike
104
104
Last Price20.47Apr 08, 2025
Change
1.426.49%
Bid22
Ask22.9
volume6
Intrest6
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume5
Intrest418
Strike
105
105
Last Price23.3Apr 08, 2025
Change
1.77.87%
Bid22.2
Ask23.75
volume77
Intrest4
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest287
Strike
106
106
Last Price21.04Apr 08, 2025
Change
6.8748.48%
Bid23.35
Ask25.9
volume2
Intrest1
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume178
Intrest190
Strike
107
107
Last Price22.03Apr 08, 2025
Change
2.7711.17%
Bid23.5
Ask27.1
volume3
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Strike
108
108
Last Price23.05Apr 08, 2025
Change
1.355.53%
Bid24.55
Ask28.1
volume5
Intrest4
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest40
Strike
109
109
Last Price24.04Apr 08, 2025
Change
1.355.32%
Bid25.45
Ask29.1
volume4
Intrest5
Last Price0.08Apr 08, 2025
Change
0.07700%
Bid-
Ask0.22
volume5
Intrest128
Strike
110
110
Last Price25.01Apr 08, 2025
Change
1.967.27%
Bid26.95
Ask30.1
volume2
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest44
Strike
111
111
Last Price26Apr 08, 2025
Change
1.967.01%
Bid27.95
Ask31.1
volume2
Intrest4
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Strike
112
112
Last Price30.52Apr 08, 2025
Change
1.13.74%
Bid28.95
Ask32.1
volume2
Intrest0
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid-
Ask0.95
volume4
Intrest12
Strike
113
113
Last Price31.51Apr 08, 2025
Change
1.163.82%
Bid29.95
Ask33.1
volume4
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
114
114
Last Price30.06Apr 08, 2025
Change
0.61.96%
Bid31
Ask34.1
volume2
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest263
Strike
115
115
Last Price33.68Apr 08, 2025
Change
2.036.41%
Bid32.4
Ask35
volume9
Intrest1
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
116
116
Last Price32.39Apr 08, 2025
Change
0.20.61%
Bid32.5
Ask36.1
volume4
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
117
117
Last Price33.37Apr 08, 2025
Change
0.150.45%
Bid34
Ask37.1
volume8
Intrest3
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
118
118
Last Price34.36Apr 08, 2025
Change
0.691.97%
Bid34.55
Ask38.1
volume8
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
119
119
Last Price36.04Apr 07, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest85
Strike
120
120
Last Price35.04Apr 08, 2025
Change
1.95.14%
Bid36.55
Ask40.1
volume2
Intrest4
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Strike
121
121
Last Price37.34Apr 08, 2025
Change
0.591.56%
Bid37.55
Ask41.1
volume4
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest36
Strike
122
122
Last Price38.33Apr 08, 2025
Change
1.213.06%
Bid38.55
Ask42.1
volume3
Intrest0
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest35
Strike
123
123
Last Price36.6Apr 08, 2025
Change
3.879.56%
Bid40
Ask43.1
volume1
Intrest1
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest41
Strike
124
124
Last Price10.38Mar 03, 2025
Change
00%
Bid40.95
Ask44.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest50
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid-
Ask0.02
volume20
Intrest27
Strike
126
126
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest33
Strike
130
130
Last Price-
Change
-
Bid47
Ask50.1
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest25
Strike
135
135
Last Price-
Change
-
Bid51.95
Ask54.95
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid56.95
Ask60
volume0
Intrest0