$120.84
-0.58-0.48%
al cierre: -
$120.96
0.120.10%
After hour: 7:47 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.8Jul 18, 2025
Change
00%
Bid75.2
Ask77.35
volume0
Intrest5
Strike
45
45
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price67.65Jun 23, 2025
Change
00%
Bid71.05
Ask72.15
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest85
Last Price-
Change
-
Bid64.55
Ask67.55
volume0
Intrest0
Strike
55
55
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price58.84Jun 24, 2025
Change
00%
Bid60.7
Ask62.15
volume0
Intrest5
Strike
60
60
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest188
Last Price56.75Jul 17, 2025
Change
00%
Bid55.15
Ask57.05
volume0
Intrest2
Strike
65
65
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Last Price47.6Jun 23, 2025
Change
00%
Bid49.7
Ask52.3
volume0
Intrest1
Strike
70
70
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest481
Last Price47Jul 17, 2025
Change
00%
Bid45.45
Ask47.1
volume0
Intrest61
Strike
75
75
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1054
Last Price41.05Jul 18, 2025
Change
00%
Bid40.55
Ask42.15
volume0
Intrest706
Strike
80
80
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1260
Last Price35Jul 16, 2025
Change
00%
Bid35.4
Ask36.95
volume0
Intrest11
Strike
85
85
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5143
Last Price31Jul 18, 2025
Change
00%
Bid31.1
Ask32.05
volume0
Intrest83
Strike
90
90
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3423
Last Price26.55Jul 18, 2025
Change
00%
Bid25.4
Ask26.85
volume0
Intrest1115
Strike
95
95
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3309
Last Price21.25Jul 18, 2025
Change
00%
Bid21.25
Ask21.5
volume0
Intrest1201
Strike
100
100
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5119
Last Price-
Change
-
Bid17.15
Ask18.15
volume0
Intrest0
Strike
104
104
Last Price0.59Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price16.07Jul 18, 2025
Change
00%
Bid16.25
Ask16.65
volume0
Intrest7009
Strike
105
105
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6503
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Strike
106
106
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest5
Last Price15.5Jul 08, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest1
Strike
107
107
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest78
Last Price15.6Jul 01, 2025
Change
00%
Bid13.05
Ask13.5
volume0
Intrest3
Strike
108
108
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest312
Last Price12.25Jul 18, 2025
Change
00%
Bid12.1
Ask12.65
volume0
Intrest10
Strike
109
109
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest72
Last Price11.35Jul 18, 2025
Change
00%
Bid11.15
Ask11.65
volume0
Intrest4304
Strike
110
110
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11497
Last Price9.25Jul 16, 2025
Change
00%
Bid10.15
Ask10.9
volume0
Intrest8
Strike
111
111
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Last Price9.42Jul 18, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest19
Strike
112
112
Last Price0.27Jul 18, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest203
Last Price8.53Jul 17, 2025
Change
00%
Bid8.1
Ask8.55
volume0
Intrest28
Strike
113
113
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest96
Last Price7Jul 18, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest23
Strike
114
114
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price6.4Jul 18, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest8694
Strike
115
115
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5984
Last Price5.2Jul 18, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest226
Strike
116
116
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price4.15Jul 18, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest246
Strike
117
117
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price3.2Jul 18, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest312
Strike
118
118
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3099
Last Price2.29Jul 18, 2025
Change
00%
Bid2.15
Ask2.46
volume0
Intrest705
Strike
119
119
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3031
Last Price1.23Jul 18, 2025
Change
00%
Bid1.16
Ask1.47
volume0
Intrest11521
Strike
120
120
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6849
Last Price0.3Jul 18, 2025
Change
00%
Bid0.31
Ask0.71
volume0
Intrest2400
Strike
121
121
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1836
Strike
122
122
Last Price0.92Jul 18, 2025
Change
00%
Bid0.51
Ask0.88
volume0
Intrest1574
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5499
Strike
123
123
Last Price1.75Jul 18, 2025
Change
00%
Bid1.57
Ask1.75
volume0
Intrest487
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1482
Strike
124
124
Last Price2.86Jul 18, 2025
Change
00%
Bid2.42
Ask2.91
volume0
Intrest346
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9934
Strike
125
125
Last Price3.85Jul 18, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest130
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3153
Strike
126
126
Last Price6.2Jul 16, 2025
Change
00%
Bid4.4
Ask4.75
volume0
Intrest13
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
127
127
Last Price5.12Jul 09, 2025
Change
00%
Bid5.25
Ask5.8
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1185
Strike
128
128
Last Price6.15Jul 17, 2025
Change
00%
Bid6.3
Ask6.85
volume0
Intrest2
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
129
129
Last Price9.1Jul 11, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2463
Strike
130
130
Last Price9.4Jul 18, 2025
Change
00%
Bid7.9
Ask8.85
volume0
Intrest4
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.21Jul 18, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid10.5
Ask10.95
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
133
133
Last Price11.35Jul 17, 2025
Change
00%
Bid11.35
Ask11.85
volume0
Intrest5
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
134
134
Last Price12.3Jul 17, 2025
Change
00%
Bid12.35
Ask12.9
volume0
Intrest1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1075
Strike
135
135
Last Price13.45Jul 17, 2025
Change
00%
Bid13.2
Ask13.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
136
136
Last Price14.35Jul 17, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest2
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid15.5
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
138
138
Last Price16.19Jul 17, 2025
Change
00%
Bid15.95
Ask16.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid17.25
Ask17.9
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Strike
140
140
Last Price19.55Jul 14, 2025
Change
00%
Bid18.5
Ask18.8
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest80
Strike
145
145
Last Price23.15Jul 17, 2025
Change
00%
Bid23.5
Ask23.85
volume0
Intrest3
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest182
Strike
150
150
Last Price28.77Jul 10, 2025
Change
00%
Bid27.9
Ask29.9
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest72
Strike
155
155
Last Price-
Change
-
Bid32.55
Ask34.95
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
160
160
Last Price50.8Jan 22, 2025
Change
00%
Bid37.7
Ask40
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
165
165
Last Price-
Change
-
Bid42.15
Ask45.45
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask50.15
volume0
Intrest0
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest41
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask55.05
volume0
Intrest0