Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.72Nov 20, 2024
Change
00%
Bid52.95
Ask56.3
volume0
Intrest1
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Last Price-
Change
-
Bid42.45
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest829
Last Price33.7Nov 14, 2024
Change
00%
Bid37.45
Ask41.3
volume0
Intrest5
Strike
75
75
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price-
Change
-
Bid33.45
Ask37.3
volume0
Intrest0
Strike
79
79
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.6Nov 14, 2024
Change
00%
Bid32.45
Ask36.3
volume0
Intrest6
Strike
80
80
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest703
Last Price30.84Nov 19, 2024
Change
00%
Bid31.45
Ask35.3
volume0
Intrest9
Strike
81
81
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest22
Last Price29.91Nov 19, 2024
Change
00%
Bid30.45
Ask34.3
volume0
Intrest19
Strike
82
82
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6855
Last Price30.05Nov 15, 2024
Change
00%
Bid29.45
Ask33.2
volume0
Intrest8
Strike
83
83
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price13.35Nov 05, 2024
Change
00%
Bid29.05
Ask32.2
volume0
Intrest2
Strike
84
84
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1382
Last Price26.67Nov 19, 2024
Change
00%
Bid27.45
Ask31.2
volume0
Intrest27
Strike
85
85
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest500
Last Price25.74Nov 19, 2024
Change
00%
Bid26.45
Ask30.2
volume0
Intrest24
Strike
86
86
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest113
Last Price15.79Nov 13, 2024
Change
00%
Bid25.45
Ask29.35
volume0
Intrest23
Strike
87
87
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price23.98Nov 19, 2024
Change
00%
Bid25.05
Ask28.25
volume0
Intrest53
Strike
88
88
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest450
Last Price23.05Nov 19, 2024
Change
00%
Bid24.05
Ask27.2
volume0
Intrest12
Strike
89
89
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price22.67Nov 20, 2024
Change
00%
Bid24.1
Ask25.65
volume0
Intrest202
Strike
90
90
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1449
Last Price22.65Nov 20, 2024
Change
00%
Bid22.65
Ask24.75
volume0
Intrest21
Strike
91
91
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Last Price21.52Nov 20, 2024
Change
00%
Bid21.3
Ask23.65
volume0
Intrest64
Strike
92
92
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2105
Last Price20.6Nov 20, 2024
Change
00%
Bid20.4
Ask22.5
volume0
Intrest58
Strike
93
93
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest324
Last Price20.08Nov 18, 2024
Change
00%
Bid20.15
Ask21.25
volume0
Intrest42
Strike
94
94
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Last Price18.8Nov 20, 2024
Change
00%
Bid19.4
Ask19.65
volume0
Intrest235
Strike
95
95
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1340
Last Price15.17Nov 19, 2024
Change
00%
Bid18.35
Ask18.75
volume0
Intrest278
Strike
96
96
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest464
Last Price17.69Nov 21, 2024
Change
1.388.46%
Bid17.25
Ask17.95
volume1
Intrest461
Strike
97
97
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Last Price16.25Nov 20, 2024
Change
00%
Bid16
Ask17.1
volume0
Intrest1248
Strike
98
98
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price14.3Nov 20, 2024
Change
00%
Bid15.05
Ask15.9
volume0
Intrest203
Strike
99
99
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price13.54Nov 20, 2024
Change
00%
Bid14.2
Ask14.65
volume0
Intrest1302
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2231
Last Price13.45Nov 21, 2024
Change
0.856.75%
Bid13.2
Ask13.6
volume1
Intrest2778
Strike
101
101
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price12.55Nov 21, 2024
Change
0.655.46%
Bid12.4
Ask12.6
volume2
Intrest1678
Strike
102
102
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2246
Last Price11.24Nov 21, 2024
Change
0.322.93%
Bid11.35
Ask11.65
volume20
Intrest382
Strike
103
103
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest503
Last Price10.1Nov 21, 2024
Change
0.758.02%
Bid10.35
Ask10.6
volume20
Intrest417
Strike
104
104
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest244
Last Price9.53Nov 21, 2024
Change
0.374.04%
Bid9.25
Ask9.65
volume21
Intrest1898
Strike
105
105
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2039
Last Price8.75Nov 21, 2024
Change
0.9311.89%
Bid8.4
Ask8.65
volume20
Intrest1283
Strike
106
106
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume40
Intrest990
Last Price7.44Nov 21, 2024
Change
1.2119.42%
Bid7.35
Ask7.6
volume1
Intrest1712
Strike
107
107
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest792
Last Price5.7Nov 20, 2024
Change
00%
Bid6.35
Ask6.65
volume0
Intrest1120
Strike
108
108
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume18
Intrest2543
Last Price5.2Nov 21, 2024
Change
0.020.39%
Bid5.2
Ask5.6
volume1
Intrest469
Strike
109
109
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume16
Intrest2809
Last Price4.4Nov 21, 2024
Change
0.051.12%
Bid4.4
Ask5.15
volume12
Intrest1976
Strike
110
110
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume590
Intrest3620
Last Price3.5Nov 21, 2024
Change
0.39.37%
Bid2.96
Ask3.65
volume1
Intrest3502
Strike
111
111
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid0.03
Ask0.05
volume58
Intrest2062
Last Price2.57Nov 21, 2024
Change
0.218.9%
Bid2.38
Ask2.68
volume16
Intrest2656
Strike
112
112
Last Price0.13Nov 21, 2024
Change
0.0527.78%
Bid0.08
Ask0.11
volume127
Intrest1574
Last Price1.52Nov 21, 2024
Change
0.169.52%
Bid1.68
Ask1.81
volume73
Intrest2389
Strike
113
113
Last Price0.34Nov 21, 2024
Change
0.0512.82%
Bid0.21
Ask0.27
volume171
Intrest1004
Last Price1.1Nov 21, 2024
Change
00%
Bid1.01
Ask1.1
volume111
Intrest3746
Strike
114
114
Last Price0.53Nov 21, 2024
Change
0.1825.35%
Bid0.52
Ask0.59
volume68
Intrest1204
Last Price0.55Nov 21, 2024
Change
0.046.78%
Bid0.53
Ask0.59
volume520
Intrest7085
Strike
115
115
Last Price0.79Nov 21, 2024
Change
0.4536.29%
Bid1.02
Ask1.12
volume25
Intrest813
Last Price0.3Nov 21, 2024
Change
0.039.09%
Bid0.25
Ask0.31
volume308
Intrest2799
Strike
116
116
Last Price1.7Nov 21, 2024
Change
0.6226.72%
Bid1.72
Ask1.88
volume1
Intrest128
Last Price0.12Nov 21, 2024
Change
0.0633.33%
Bid0.11
Ask0.16
volume285
Intrest3123
Strike
117
117
Last Price2.6Nov 21, 2024
Change
0.27.14%
Bid2.59
Ask2.71
volume28
Intrest113
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.05
Ask0.07
volume2
Intrest4982
Strike
118
118
Last Price6.42Nov 19, 2024
Change
00%
Bid3.5
Ask3.85
volume0
Intrest41
Last Price0.06Nov 21, 2024
Change
00%
Bid0.02
Ask0.05
volume3
Intrest728
Strike
119
119
Last Price6.53Nov 19, 2024
Change
00%
Bid4.4
Ask5.05
volume0
Intrest55
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume22
Intrest3123
Strike
120
120
Last Price5.95Nov 20, 2024
Change
00%
Bid5.45
Ask5.7
volume0
Intrest63
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest3289
Strike
121
121
Last Price6.75Nov 18, 2024
Change
00%
Bid6.35
Ask6.7
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest320
Strike
122
122
Last Price7.8Nov 15, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest206
Strike
123
123
Last Price11.1Nov 20, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest203
Strike
124
124
Last Price12.12Nov 19, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2391
Strike
125
125
Last Price13.2Nov 19, 2024
Change
00%
Bid10.4
Ask10.75
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
126
126
Last Price-
Change
-
Bid11.45
Ask11.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
127
127
Last Price-
Change
-
Bid12.45
Ask12.7
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1405
Strike
130
130
Last Price18.3Nov 19, 2024
Change
00%
Bid15.4
Ask15.7
volume0
Intrest0