$113.90
1.371.22%
al cierre: -
$113.80
-0.10-0.09%
After hour: 7:53 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price66.97May 14, 2025
Change
00%
Bid66.95
Ask69.5
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid61.85
Ask64.3
volume0
Intrest0
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest7
Last Price-
Change
-
Bid56.8
Ask59.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.95
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Last Price-
Change
-
Bid46.25
Ask50.15
volume0
Intrest0
Strike
65
65
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price42.78May 27, 2025
Change
00%
Bid41.8
Ask44.35
volume0
Intrest2
Strike
70
70
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price-
Change
-
Bid40.95
Ask43.35
volume0
Intrest0
Strike
71
71
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Last Price19.6Apr 30, 2025
Change
00%
Bid39.8
Ask42.35
volume0
Intrest3
Strike
72
72
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest175
Last Price17.37Apr 30, 2025
Change
00%
Bid39
Ask41.4
volume0
Intrest3
Strike
73
73
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest40
Last Price28.09May 07, 2025
Change
00%
Bid37.8
Ask40.3
volume0
Intrest3
Strike
74
74
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest26
Last Price16.4Apr 29, 2025
Change
00%
Bid36.95
Ask39.3
volume0
Intrest5
Strike
75
75
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest165
Last Price15.62May 01, 2025
Change
00%
Bid36
Ask38.35
volume0
Intrest11
Strike
76
76
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest129
Last Price13.63Apr 30, 2025
Change
00%
Bid35
Ask37.5
volume0
Intrest3
Strike
77
77
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest31
Last Price24.22May 07, 2025
Change
00%
Bid33.95
Ask36.35
volume0
Intrest8
Strike
78
78
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Last Price12.49May 01, 2025
Change
00%
Bid32.6
Ask36.05
volume0
Intrest16
Strike
79
79
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest70
Last Price23May 07, 2025
Change
00%
Bid31.85
Ask34.35
volume0
Intrest37
Strike
80
80
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest414
Last Price9.5Apr 23, 2025
Change
00%
Bid30.85
Ask33.2
volume0
Intrest1
Strike
81
81
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price7.02Apr 17, 2025
Change
00%
Bid29.95
Ask32.25
volume0
Intrest5
Strike
82
82
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price29.4May 15, 2025
Change
00%
Bid28.85
Ask31.3
volume0
Intrest14
Strike
83
83
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price17.6May 07, 2025
Change
00%
Bid27.95
Ask30.9
volume0
Intrest34
Strike
84
84
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest79
Last Price27.42May 30, 2025
Change
00%
Bid26.85
Ask29.35
volume0
Intrest9
Strike
85
85
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest147
Last Price25.75May 28, 2025
Change
00%
Bid25.95
Ask28.3
volume0
Intrest31
Strike
86
86
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest121
Last Price25.54May 30, 2025
Change
00%
Bid24.95
Ask27.35
volume0
Intrest20
Strike
87
87
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Last Price25May 30, 2025
Change
00%
Bid24.3
Ask26
volume0
Intrest69
Strike
88
88
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest19
Last Price23.6May 30, 2025
Change
00%
Bid23.9
Ask24.6
volume0
Intrest64
Strike
89
89
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest20
Last Price23.2May 30, 2025
Change
00%
Bid22.3
Ask23.3
volume0
Intrest114
Strike
90
90
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Last Price21.85May 30, 2025
Change
00%
Bid21.9
Ask22.35
volume0
Intrest50
Strike
91
91
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest70
Last Price21.13May 30, 2025
Change
00%
Bid20.9
Ask21.35
volume0
Intrest69
Strike
92
92
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price19.5May 30, 2025
Change
00%
Bid19.9
Ask20.3
volume0
Intrest124
Strike
93
93
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest237
Last Price19.05May 30, 2025
Change
00%
Bid18.15
Ask19.15
volume0
Intrest70
Strike
94
94
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Last Price17.6May 30, 2025
Change
00%
Bid17.65
Ask18.25
volume0
Intrest246
Strike
95
95
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price16.6May 30, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest25
Strike
96
96
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Last Price16.02May 30, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest52
Strike
97
97
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest489
Last Price14.86May 30, 2025
Change
00%
Bid14.7
Ask15.85
volume0
Intrest80
Strike
98
98
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest380
Last Price14.1May 30, 2025
Change
00%
Bid13.9
Ask14.25
volume0
Intrest80
Strike
99
99
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest63
Last Price12.8May 30, 2025
Change
00%
Bid12.8
Ask13.15
volume0
Intrest490
Strike
100
100
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1547
Last Price12May 30, 2025
Change
00%
Bid11.6
Ask13.1
volume0
Intrest232
Strike
101
101
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price11.2May 30, 2025
Change
00%
Bid10.9
Ask11.25
volume0
Intrest158
Strike
102
102
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price9.9May 30, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest67
Strike
103
103
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price8.58May 30, 2025
Change
00%
Bid8.65
Ask9.35
volume0
Intrest127
Strike
104
104
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price8.29May 30, 2025
Change
00%
Bid7.75
Ask8.15
volume0
Intrest191
Strike
105
105
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1506
Last Price7.15May 30, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest195
Strike
106
106
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price6.08May 30, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest530
Strike
107
107
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price5.08May 30, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest298
Strike
108
108
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Last Price4.1May 30, 2025
Change
00%
Bid3.1
Ask5.25
volume0
Intrest163
Strike
109
109
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1366
Last Price3.12May 30, 2025
Change
00%
Bid2.81
Ask3.25
volume0
Intrest555
Strike
110
110
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1155
Last Price2.05May 30, 2025
Change
00%
Bid1.88
Ask2.37
volume0
Intrest750
Strike
111
111
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1236
Last Price1May 30, 2025
Change
00%
Bid0.93
Ask1.3
volume0
Intrest3714
Strike
112
112
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest876
Last Price0.11May 30, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest3532
Strike
113
113
Last Price0.04May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1540
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2855
Strike
114
114
Last Price0.87May 30, 2025
Change
00%
Bid0.62
Ask1.2
volume0
Intrest80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2490
Strike
115
115
Last Price1.94May 30, 2025
Change
00%
Bid1.25
Ask2.58
volume0
Intrest8
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2275
Strike
116
116
Last Price2.95May 30, 2025
Change
00%
Bid2.49
Ask4.05
volume0
Intrest12
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1592
Strike
117
117
Last Price4.5May 30, 2025
Change
00%
Bid2.97
Ask4.9
volume0
Intrest2
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
118
118
Last Price5.65May 30, 2025
Change
00%
Bid3.65
Ask6.2
volume0
Intrest50
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
119
119
Last Price8.5May 21, 2025
Change
00%
Bid4.65
Ask7.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Strike
120
120
Last Price8.9May 14, 2025
Change
00%
Bid5.65
Ask8.05
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Strike
121
121
Last Price12.1May 23, 2025
Change
00%
Bid6.65
Ask9.2
volume0
Intrest4
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest8
Strike
122
122
Last Price12.65May 23, 2025
Change
00%
Bid7.3
Ask10.55
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest32
Strike
123
123
Last Price-
Change
-
Bid8.65
Ask11.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid9.65
Ask12.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
125
125
Last Price13.1May 29, 2025
Change
00%
Bid10.65
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
126
126
Last Price14.75May 22, 2025
Change
00%
Bid10.85
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.65
Ask15.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Strike
128
128
Last Price-
Change
-
Bid12.85
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid14.65
Ask17.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
130
130
Last Price-
Change
-
Bid15.65
Ask18.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest82
Strike
135
135
Last Price23.1May 29, 2025
Change
00%
Bid19.85
Ask23.4
volume0
Intrest4
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest130
Strike
140
140
Last Price28.7May 29, 2025
Change
00%
Bid25.65
Ask28.8
volume0
Intrest2