$105.30
-0.17-0.16%
al cierre: Dec 5, 4:00 PM EST
$105.35
0.050.05%
After hour: Dec 5, 7:31 PM EST
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.25
Ask41.85
volume0
Intrest0
Strike
65
65
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid33.35
Ask36.85
volume0
Intrest0
Strike
70
70
Last Price0.01Dec 05, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume10
Intrest2
Last Price-
Change
-
Bid28.55
Ask31.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest244
Last Price-
Change
-
Bid18.35
Ask21.55
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask17.85
volume0
Intrest0
Strike
89
89
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price13.77Nov 28, 2025
Change
-0%
Bid14.6
Ask16.85
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid13.6
Ask15.95
volume0
Intrest0
Strike
91
91
Last Price0.06Dec 04, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest26
Last Price-
Change
-
Bid12.4
Ask14.45
volume0
Intrest0
Strike
92
92
Last Price0.09Nov 25, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest13
Last Price-
Change
-
Bid11.6
Ask13.85
volume0
Intrest0
Strike
93
93
Last Price0.08Dec 05, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume2
Intrest21
Last Price-
Change
-
Bid10.6
Ask12.45
volume0
Intrest0
Strike
94
94
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest6
Last Price8.89Nov 26, 2025
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest8
Strike
95
95
Last Price0.03Dec 05, 2025
Change
0.0350%
Bid0.01
Ask0.1
volume124
Intrest296
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
96
96
Last Price0.08Dec 05, 2025
Change
0.5587.3%
Bid-
Ask0.25
volume1
Intrest12
Last Price8.09Nov 21, 2025
Change
-0%
Bid7.65
Ask9.7
volume0
Intrest6
Strike
97
97
Last Price0.04Dec 05, 2025
Change
0.0120%
Bid0.03
Ask0.31
volume22
Intrest136
Last Price6.54Nov 28, 2025
Change
-0%
Bid6.65
Ask8.95
volume0
Intrest1
Strike
98
98
Last Price0.08Dec 05, 2025
Change
0.0114.29%
Bid0.03
Ask0.07
volume12
Intrest280
Last Price7.15Dec 04, 2025
Change
-0%
Bid5.7
Ask7
volume0
Intrest17
Strike
99
99
Last Price0.09Dec 05, 2025
Change
0.0325%
Bid-
Ask0.12
volume54
Intrest468
Last Price5.38Dec 05, 2025
Change
0.447.56%
Bid5
Ask5.6
volume16
Intrest133
Strike
100
100
Last Price0.11Dec 05, 2025
Change
0.0215.38%
Bid0.09
Ask0.15
volume398
Intrest1842
Last Price4.55Dec 05, 2025
Change
0.348.08%
Bid4.1
Ask5.35
volume10
Intrest46
Strike
101
101
Last Price0.18Dec 05, 2025
Change
0.0210%
Bid0.15
Ask0.19
volume100
Intrest330
Last Price3.55Dec 05, 2025
Change
0.5513.41%
Bid2.89
Ask3.95
volume36
Intrest122
Strike
102
102
Last Price0.3Dec 05, 2025
Change
0.0411.76%
Bid0.24
Ask0.32
volume158
Intrest299
Last Price2.78Dec 05, 2025
Change
0.062.21%
Bid2.64
Ask3
volume19
Intrest109
Strike
103
103
Last Price0.44Dec 05, 2025
Change
0.0612%
Bid0.41
Ask0.48
volume468
Intrest215
Last Price2.06Dec 05, 2025
Change
0.3614.88%
Bid1.98
Ask2.2
volume226
Intrest408
Strike
104
104
Last Price0.7Dec 05, 2025
Change
0.079.09%
Bid0.66
Ask0.73
volume406
Intrest218
Last Price1.47Dec 05, 2025
Change
0.2715.52%
Bid1.36
Ask1.49
volume2398
Intrest576
Strike
105
105
Last Price1.05Dec 05, 2025
Change
0.18.7%
Bid1.04
Ask1.15
volume340
Intrest407
Last Price0.9Dec 05, 2025
Change
0.3528%
Bid0.88
Ask1.01
volume2452
Intrest1233
Strike
106
106
Last Price1.6Dec 05, 2025
Change
0.010.62%
Bid1.55
Ask1.67
volume84
Intrest505
Last Price0.6Dec 05, 2025
Change
0.1722.08%
Bid0.55
Ask0.65
volume1348
Intrest793
Strike
107
107
Last Price2.39Dec 05, 2025
Change
0.188.14%
Bid2.05
Ask2.49
volume47
Intrest157
Last Price0.36Dec 05, 2025
Change
0.1529.41%
Bid0.31
Ask0.39
volume764
Intrest1181
Strike
108
108
Last Price3.03Dec 05, 2025
Change
0.051.62%
Bid2.77
Ask3.3
volume118
Intrest170
Last Price0.19Dec 05, 2025
Change
0.1238.71%
Bid0.18
Ask0.29
volume1134
Intrest636
Strike
109
109
Last Price3.91Dec 05, 2025
Change
0.020.51%
Bid3.35
Ask4.3
volume42
Intrest87
Last Price0.13Dec 05, 2025
Change
0.0631.58%
Bid0.12
Ask0.13
volume1725
Intrest1797
Strike
110
110
Last Price4.45Dec 05, 2025
Change
0.36.32%
Bid3.7
Ask5.2
volume2
Intrest316
Last Price0.08Dec 05, 2025
Change
0.0433.33%
Bid-
Ask0.09
volume91
Intrest150
Strike
111
111
Last Price7.94Nov 25, 2025
Change
-0%
Bid4.35
Ask6.5
volume0
Intrest2
Last Price0.07Dec 05, 2025
Change
0.0222.22%
Bid0.01
Ask0.08
volume104
Intrest280
Strike
112
112
Last Price6.52Dec 05, 2025
Change
2.7429.59%
Bid5.3
Ask7.55
volume1
Intrest2
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest208
Strike
113
113
Last Price7.7Dec 05, 2025
Change
0.050.65%
Bid6.6
Ask8.45
volume43
Intrest10
Last Price0.05Dec 05, 2025
Change
0.0654.55%
Bid-
Ask0.21
volume1
Intrest298
Strike
114
114
Last Price8.95Dec 04, 2025
Change
-0%
Bid7.65
Ask9.5
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.0240%
Bid0.01
Ask0.05
volume45
Intrest156
Strike
115
115
Last Price10.68Dec 04, 2025
Change
-0%
Bid8.65
Ask10.6
volume0
Intrest0
Last Price0.07Dec 03, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest291
Strike
116
116
Last Price10.1Nov 14, 2025
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.02Dec 05, 2025
Change
-0%
Bid0.01
Ask0.09
volume116
Intrest84
Strike
117
117
Last Price10.02Nov 13, 2025
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest675
Strike
118
118
Last Price15Nov 20, 2025
Change
-0%
Bid11.25
Ask13.5
volume0
Intrest1
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.18
volume2
Intrest94
Strike
119
119
Last Price16.49Nov 25, 2025
Change
-0%
Bid12.25
Ask14.5
volume0
Intrest0
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest189
Strike
120
120
Last Price13.6Nov 17, 2025
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest67
Strike
121
121
Last Price11.3Nov 04, 2025
Change
-0%
Bid14.25
Ask16.7
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest36
Strike
122
122
Last Price11.76Oct 31, 2025
Change
-0%
Bid15.55
Ask17.5
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest32
Strike
123
123
Last Price-
Change
-
Bid16.25
Ask18.7
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest40
Strike
124
124
Last Price-
Change
-
Bid17.55
Ask19.6
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
125
125
Last Price21.45Nov 20, 2025
Change
-0%
Bid18.55
Ask20.5
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid19.25
Ask21.7
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest29
Strike
127
127
Last Price-
Change
-
Bid20.25
Ask22.5
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
129
129
Last Price-
Change
-
Bid22.25
Ask24.6
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest55
Strike
130
130
Last Price25.7Nov 28, 2025
Change
-0%
Bid23.4
Ask25.75
volume0
Intrest0
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest25
Strike
131
131
Last Price-
Change
-
Bid24.25
Ask26.7
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest53
Strike
135
135
Last Price-
Change
-
Bid28.15
Ask30.6
volume0
Intrest0
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid33.4
Ask35.5
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid38.25
Ask40.6
volume0
Intrest0
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.4
Ask45.75
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest20
Strike
155
155
Last Price-
Change
-
Bid48.4
Ask50.55
volume0
Intrest0