$112.55
-0.01-0.01%
al cierre: -
$112.54
-0.0100-0.01%
After hour: 6:54 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.5Dec 24, 2024
Change
00%
Bid52.4
Ask53.1
volume0
Intrest1
Strike
60
60
Last Price0.53Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price49.8Dec 12, 2024
Change
00%
Bid46.9
Ask48.05
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid41.85
Ask43.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price37.69Dec 26, 2024
Change
0.160.43%
Bid37.35
Ask38.25
volume5
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask33.1
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid27.1
Ask27.95
volume0
Intrest0
Strike
85
85
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price23.67Dec 23, 2024
Change
00%
Bid25.35
Ask26
volume0
Intrest4
Strike
87
87
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price14.93Nov 13, 2024
Change
00%
Bid24.5
Ask25.1
volume0
Intrest0
Strike
88
88
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price-
Change
-
Bid23.55
Ask24
volume0
Intrest0
Strike
89
89
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price21.6Dec 20, 2024
Change
00%
Bid22.5
Ask23
volume0
Intrest1
Strike
90
90
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume110
Intrest50
Last Price22.63Dec 13, 2024
Change
00%
Bid21.5
Ask21.9
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price23.57Nov 22, 2024
Change
00%
Bid20.5
Ask21.05
volume0
Intrest0
Strike
92
92
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price23.46Dec 09, 2024
Change
00%
Bid19.5
Ask19.9
volume0
Intrest0
Strike
93
93
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price18.05Dec 17, 2024
Change
00%
Bid18.65
Ask18.95
volume0
Intrest1
Strike
94
94
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price18.65Dec 13, 2024
Change
00%
Bid17.6
Ask18
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1014
Last Price15.7Nov 14, 2024
Change
00%
Bid16.55
Ask17
volume0
Intrest0
Strike
96
96
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price16.76Dec 13, 2024
Change
00%
Bid15.6
Ask16
volume0
Intrest0
Strike
97
97
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price15.25Dec 17, 2024
Change
00%
Bid14.6
Ask14.9
volume0
Intrest2
Strike
98
98
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest339
Last Price5.8Nov 12, 2024
Change
00%
Bid13.65
Ask14.05
volume0
Intrest1
Strike
99
99
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume30
Intrest45
Last Price12.31Dec 24, 2024
Change
00%
Bid12.55
Ask12.9
volume0
Intrest78
Strike
100
100
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest414
Last Price11.54Dec 20, 2024
Change
00%
Bid11.6
Ask11.95
volume0
Intrest6
Strike
101
101
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.23
volume10
Intrest686
Last Price10.55Dec 19, 2024
Change
00%
Bid10.6
Ask10.9
volume0
Intrest6
Strike
102
102
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume13
Intrest387
Last Price10.55Dec 13, 2024
Change
00%
Bid9.65
Ask9.85
volume0
Intrest0
Strike
103
103
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest251
Last Price8.55Dec 26, 2024
Change
0.495.42%
Bid8.65
Ask8.85
volume1
Intrest8
Strike
104
104
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest3286
Last Price6.61Dec 23, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest13
Strike
105
105
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume20
Intrest1026
Last Price9.7Dec 18, 2024
Change
00%
Bid6.55
Ask6.9
volume0
Intrest12
Strike
106
106
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume6
Intrest756
Last Price3.8Dec 23, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest30
Strike
107
107
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid0.01
Ask0.19
volume12
Intrest690
Last Price5.3Dec 26, 2024
Change
0.612.77%
Bid4.65
Ask4.9
volume1
Intrest27
Strike
108
108
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest481
Last Price3.67Dec 26, 2024
Change
0.020.55%
Bid3.7
Ask3.9
volume4
Intrest113
Strike
109
109
Last Price0.01Dec 26, 2024
Change
0.0375%
Bid0.01
Ask0.04
volume34
Intrest543
Last Price2.84Dec 26, 2024
Change
0.093.27%
Bid2.67
Ask2.87
volume80
Intrest271
Strike
110
110
Last Price0.04Dec 26, 2024
Change
0.0120%
Bid0.02
Ask0.04
volume127
Intrest1568
Last Price1.83Dec 26, 2024
Change
0.021.1%
Bid1.77
Ask1.9
volume46
Intrest581
Strike
111
111
Last Price0.08Dec 26, 2024
Change
0.0433.33%
Bid0.04
Ask0.05
volume321
Intrest859
Last Price0.97Dec 26, 2024
Change
0.022.02%
Bid0.9
Ask0.99
volume371
Intrest651
Strike
112
112
Last Price0.17Dec 26, 2024
Change
0.1546.88%
Bid0.16
Ask0.2
volume784
Intrest1191
Last Price0.36Dec 26, 2024
Change
0.0920%
Bid0.32
Ask0.36
volume2987
Intrest1554
Strike
113
113
Last Price0.55Dec 26, 2024
Change
0.2329.49%
Bid0.53
Ask0.62
volume159
Intrest709
Last Price0.09Dec 26, 2024
Change
0.0950%
Bid0.09
Ask0.11
volume21859
Intrest4047
Strike
114
114
Last Price1.29Dec 26, 2024
Change
0.3923.21%
Bid1.26
Ask1.39
volume39
Intrest482
Last Price0.03Dec 26, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume1790
Intrest3343
Strike
115
115
Last Price2.36Dec 26, 2024
Change
0.062.48%
Bid2.2
Ask2.37
volume34
Intrest248
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume717
Intrest2413
Strike
116
116
Last Price4.85Dec 23, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest20
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume175
Intrest1351
Strike
117
117
Last Price4.42Dec 26, 2024
Change
0.5310.71%
Bid4.15
Ask4.4
volume14
Intrest509
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume3411
Intrest4526
Strike
118
118
Last Price6.8Dec 23, 2024
Change
00%
Bid5.15
Ask5.4
volume0
Intrest8
Last Price0.01Dec 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume260
Intrest1450
Strike
119
119
Last Price7.87Dec 20, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest24
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume133
Intrest1562
Strike
120
120
Last Price7Dec 26, 2024
Change
1.7720.18%
Bid7.2
Ask7.45
volume5
Intrest17
Last Price0.05Dec 26, 2024
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest260
Strike
121
121
Last Price8.73Dec 19, 2024
Change
00%
Bid8.1
Ask8.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Strike
122
122
Last Price9.77Dec 19, 2024
Change
00%
Bid9.1
Ask9.45
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Strike
123
123
Last Price9.25Dec 18, 2024
Change
00%
Bid10.15
Ask10.5
volume0
Intrest11
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest310
Strike
124
124
Last Price10.05Dec 13, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest855
Strike
125
125
Last Price9.69Nov 22, 2024
Change
00%
Bid12.1
Ask12.45
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
126
126
Last Price9.43Dec 02, 2024
Change
00%
Bid13
Ask13.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
127
127
Last Price-
Change
-
Bid14.05
Ask14.7
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
128
128
Last Price-
Change
-
Bid14.85
Ask15.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid15.65
Ask16.85
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1063
Strike
130
130
Last Price17.15Dec 26, 2024
Change
0.52.83%
Bid16.6
Ask17.8
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid17.75
Ask19.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
132
132
Last Price17Dec 18, 2024
Change
00%
Bid18.45
Ask19.6
volume0
Intrest0