$114.85
al cierre: Nov 12 EDT
$114.62
-0.23-0.20%
Pre-comercialización: 4:57 AM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walt Disney a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walt Disney..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.23Nov 11, 2025
Change
-0%
Bid48.5
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price44.31Nov 11, 2025
Change
-0%
Bid43.5
Ask45.6
volume0
Intrest0
Strike
70
70
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid38.5
Ask40.6
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest310
Last Price34.34Nov 11, 2025
Change
-0%
Bid34.2
Ask35.3
volume0
Intrest0
Strike
80
80
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest752
Last Price-
Change
-
Bid28.5
Ask30.1
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 11, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest151
Last Price22.7Nov 11, 2025
Change
-0%
Bid22.85
Ask25.3
volume0
Intrest4
Strike
90
90
Last Price0.02Nov 11, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest647
Last Price23.55Nov 11, 2025
Change
-0%
Bid21.9
Ask24.15
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20Nov 11, 2025
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest5
Strike
92
92
Last Price0.05Nov 11, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest9
Last Price19.71Nov 11, 2025
Change
-0%
Bid19.9
Ask22.25
volume0
Intrest5
Strike
93
93
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price19.78Nov 11, 2025
Change
-0%
Bid18.95
Ask21.35
volume0
Intrest3
Strike
94
94
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest275
Last Price18.89Nov 11, 2025
Change
-0%
Bid19.15
Ask20.4
volume0
Intrest2
Strike
95
95
Last Price0.06Nov 11, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest1280
Last Price18.36Nov 11, 2025
Change
-0%
Bid17.6
Ask19.2
volume0
Intrest5
Strike
96
96
Last Price0.07Nov 11, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest33
Last Price16.62Nov 11, 2025
Change
-0%
Bid16.15
Ask18.35
volume0
Intrest25
Strike
97
97
Last Price0.11Nov 11, 2025
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest555
Last Price16.44Nov 11, 2025
Change
-0%
Bid16.4
Ask17.25
volume0
Intrest34
Strike
98
98
Last Price0.14Nov 11, 2025
Change
-0%
Bid0.11
Ask0.17
volume0
Intrest771
Last Price15.5Nov 11, 2025
Change
-0%
Bid14.75
Ask16.3
volume0
Intrest2
Strike
99
99
Last Price0.19Nov 11, 2025
Change
-0%
Bid0.13
Ask0.24
volume0
Intrest340
Last Price14.76Nov 11, 2025
Change
-0%
Bid14.4
Ask15.65
volume0
Intrest120
Strike
100
100
Last Price0.24Nov 11, 2025
Change
-0%
Bid0.23
Ask0.25
volume0
Intrest2431
Last Price13.73Nov 11, 2025
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest4
Strike
101
101
Last Price0.3Nov 11, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest772
Last Price12.85Nov 11, 2025
Change
-0%
Bid12.65
Ask13.55
volume0
Intrest15
Strike
102
102
Last Price0.4Nov 11, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest684
Last Price10.85Nov 11, 2025
Change
-0%
Bid11.1
Ask12.9
volume0
Intrest7
Strike
103
103
Last Price0.5Nov 11, 2025
Change
-0%
Bid0.5
Ask0.55
volume0
Intrest291
Last Price11.44Nov 11, 2025
Change
-0%
Bid10.95
Ask11.9
volume0
Intrest76
Strike
104
104
Last Price0.66Nov 11, 2025
Change
-0%
Bid0.62
Ask0.74
volume0
Intrest770
Last Price10.62Nov 11, 2025
Change
-0%
Bid10.15
Ask11.05
volume0
Intrest91
Strike
105
105
Last Price0.82Nov 11, 2025
Change
-0%
Bid0.8
Ask0.89
volume0
Intrest1347
Last Price9.73Nov 11, 2025
Change
-0%
Bid9.35
Ask10.15
volume0
Intrest6
Strike
106
106
Last Price0.99Nov 11, 2025
Change
-0%
Bid0.89
Ask1.08
volume0
Intrest329
Last Price8.87Nov 11, 2025
Change
-0%
Bid8.45
Ask9.3
volume0
Intrest205
Strike
107
107
Last Price1.23Nov 11, 2025
Change
-0%
Bid1.15
Ask1.31
volume0
Intrest1274
Last Price8.32Nov 11, 2025
Change
-0%
Bid7.95
Ask8.5
volume0
Intrest19
Strike
108
108
Last Price1.41Nov 11, 2025
Change
-0%
Bid1.41
Ask1.54
volume0
Intrest836
Last Price7.53Nov 11, 2025
Change
-0%
Bid7.35
Ask7.8
volume0
Intrest140
Strike
109
109
Last Price1.76Nov 11, 2025
Change
-0%
Bid1.67
Ask1.78
volume0
Intrest369
Last Price6.6Nov 11, 2025
Change
-0%
Bid6.85
Ask7.2
volume0
Intrest956
Strike
110
110
Last Price2.09Nov 11, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest1249
Last Price6.15Nov 11, 2025
Change
-0%
Bid6.05
Ask6.45
volume0
Intrest954
Strike
111
111
Last Price2.45Nov 11, 2025
Change
-0%
Bid2.22
Ask2.5
volume0
Intrest1027
Last Price5.69Nov 11, 2025
Change
-0%
Bid5.6
Ask5.85
volume0
Intrest2811
Strike
112
112
Last Price2.8Nov 11, 2025
Change
-0%
Bid2.64
Ask3.05
volume0
Intrest1032
Last Price5Nov 11, 2025
Change
-0%
Bid4.95
Ask5.25
volume0
Intrest2245
Strike
113
113
Last Price3.25Nov 11, 2025
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest433
Last Price4.57Nov 11, 2025
Change
-0%
Bid4.4
Ask4.75
volume0
Intrest1464
Strike
114
114
Last Price3.67Nov 11, 2025
Change
-0%
Bid3.45
Ask3.8
volume0
Intrest287
Last Price4.05Nov 11, 2025
Change
-0%
Bid4
Ask4.15
volume0
Intrest1163
Strike
115
115
Last Price4.15Nov 11, 2025
Change
-0%
Bid4.1
Ask4.25
volume0
Intrest188
Last Price3.6Nov 11, 2025
Change
-0%
Bid3.45
Ask3.65
volume0
Intrest2131
Strike
116
116
Last Price4.78Nov 11, 2025
Change
-0%
Bid4.6
Ask4.95
volume0
Intrest56
Last Price3.15Nov 11, 2025
Change
-0%
Bid3.1
Ask3.2
volume0
Intrest2717
Strike
117
117
Last Price5.22Nov 11, 2025
Change
-0%
Bid4.8
Ask5.65
volume0
Intrest29
Last Price2.51Nov 11, 2025
Change
-0%
Bid2.54
Ask2.82
volume0
Intrest1251
Strike
118
118
Last Price7.7Nov 10, 2025
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest39
Last Price2.3Nov 11, 2025
Change
-0%
Bid2.15
Ask2.43
volume0
Intrest786
Strike
119
119
Last Price7Nov 11, 2025
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest25
Last Price2.05Nov 11, 2025
Change
-0%
Bid1.95
Ask2.08
volume0
Intrest2092
Strike
120
120
Last Price7.13Nov 11, 2025
Change
-0%
Bid6.75
Ask7.55
volume0
Intrest19
Last Price1.75Nov 11, 2025
Change
-0%
Bid1.62
Ask1.78
volume0
Intrest530
Strike
121
121
Last Price9.3Nov 11, 2025
Change
-0%
Bid6.95
Ask9.05
volume0
Intrest0
Last Price1.41Nov 11, 2025
Change
-0%
Bid1.33
Ask1.52
volume0
Intrest499
Strike
122
122
Last Price10.04Nov 11, 2025
Change
-0%
Bid7.75
Ask9.35
volume0
Intrest12
Last Price1.23Nov 11, 2025
Change
-0%
Bid1.13
Ask1.33
volume0
Intrest847
Strike
123
123
Last Price10.7Nov 11, 2025
Change
-0%
Bid8.95
Ask10.6
volume0
Intrest1
Last Price1.01Nov 11, 2025
Change
-0%
Bid0.92
Ask1.06
volume0
Intrest130
Strike
124
124
Last Price10.3Nov 11, 2025
Change
-0%
Bid9.7
Ask10.75
volume0
Intrest0
Last Price0.85Nov 11, 2025
Change
-0%
Bid0.78
Ask0.86
volume0
Intrest1728
Strike
125
125
Last Price13.14Oct 30, 2025
Change
-0%
Bid10.5
Ask12.15
volume0
Intrest41
Last Price0.69Nov 11, 2025
Change
-0%
Bid0.52
Ask0.74
volume0
Intrest168
Strike
126
126
Last Price-
Change
-
Bid11.65
Ask13.8
volume0
Intrest0
Last Price0.57Nov 11, 2025
Change
-0%
Bid0.44
Ask0.6
volume0
Intrest470
Strike
127
127
Last Price13.15Nov 11, 2025
Change
-0%
Bid12.45
Ask14.7
volume0
Intrest0
Last Price0.46Nov 11, 2025
Change
-0%
Bid0.36
Ask0.47
volume0
Intrest290
Strike
128
128
Last Price14.12Nov 11, 2025
Change
-0%
Bid13.25
Ask14.8
volume0
Intrest1
Last Price0.32Nov 11, 2025
Change
-0%
Bid0.09
Ask0.83
volume0
Intrest37
Strike
129
129
Last Price15.7Nov 11, 2025
Change
-0%
Bid14.2
Ask15.65
volume0
Intrest0
Last Price0.37Nov 11, 2025
Change
-0%
Bid0.25
Ask0.36
volume0
Intrest780
Strike
130
130
Last Price16.82Nov 11, 2025
Change
-0%
Bid15.05
Ask17.45
volume0
Intrest49
Last Price0.23Nov 11, 2025
Change
-0%
Bid0.14
Ask0.27
volume0
Intrest99
Strike
131
131
Last Price17.56Nov 11, 2025
Change
-0%
Bid15.6
Ask17.75
volume0
Intrest0
Last Price0.27Nov 11, 2025
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Last Price0.14Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid17.95
Ask19.65
volume0
Intrest0
Last Price0.08Nov 11, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest59
Strike
134
134
Last Price-
Change
-
Bid18.9
Ask20.6
volume0
Intrest0
Last Price0.09Nov 11, 2025
Change
-0%
Bid0.07
Ask0.1
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.04Nov 11, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest402
Strike
140
140
Last Price-
Change
-
Bid24.65
Ask26.75
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest537
Strike
145
145
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest81
Strike
150
150
Last Price35.82Nov 11, 2025
Change
-0%
Bid33.6
Ask36.75
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
155
155
Last Price42.43Nov 03, 2025
Change
-0%
Bid38.85
Ask41.45
volume0
Intrest0