$107.78
0.460.43%
al cierre: Aug 21, 5:00 PM EST
$107.88
0.100.1%
After hour: Aug 21, 6:17 PM EST
The Walt Disney Co Cadena de Opciones
DISNYSE
Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.05Jul 28, 2026
Change
-0%
Bid40.85
Ask44.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.69Aug 11, 2026
Change
-0%
Bid35.85
Ask39.95
volume0
Intrest1
Strike
70
70
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest8
Last Price32.79Aug 20, 2026
Change
-0%
Bid30.85
Ask34.85
volume0
Intrest4
Strike
75
75
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price27.84Aug 20, 2026
Change
-0%
Bid25.85
Ask29.95
volume0
Intrest2
Strike
80
80
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest80
Last Price22.86Aug 20, 2026
Change
-0%
Bid21.1
Ask24.45
volume0
Intrest2
Strike
85
85
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest218
Last Price20.83Aug 14, 2026
Change
-0%
Bid19.85
Ask23.85
volume0
Intrest1
Strike
86
86
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest48
Last Price19.91Aug 14, 2026
Change
-0%
Bid18.9
Ask23
volume0
Intrest7
Strike
87
87
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Last Price17.22Aug 17, 2026
Change
-0%
Bid17.9
Ask21.9
volume0
Intrest0
Strike
88
88
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume1
Intrest19
Last Price10.45Aug 04, 2026
Change
-0%
Bid16.95
Ask20.95
volume0
Intrest4
Strike
89
89
Last Price1.09Aug 10, 2026
Change
-0%
Bid-
Ask1.92
volume0
Intrest59
Last Price13.17Aug 12, 2026
Change
-0%
Bid15.95
Ask20
volume0
Intrest8
Strike
90
90
Last Price0.71Aug 21, 2026
Change
0.682266.67%
Bid-
Ask0.3
volume5
Intrest78
Last Price14.26Aug 17, 2026
Change
-0%
Bid14.95
Ask19
volume0
Intrest1
Strike
91
91
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest506
Last Price15.39Aug 19, 2026
Change
-0%
Bid14.35
Ask17.95
volume0
Intrest14
Strike
92
92
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Last Price14.2Aug 21, 2026
Change
8.1132.79%
Bid14.25
Ask16.05
volume15
Intrest1
Strike
93
93
Last Price0.76Aug 21, 2026
Change
0.67744.44%
Bid-
Ask0.82
volume5
Intrest111
Last Price12.81Aug 14, 2026
Change
-0%
Bid12.15
Ask15.9
volume0
Intrest10
Strike
94
94
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest242
Last Price12.35Aug 20, 2026
Change
-0%
Bid11.35
Ask14.95
volume0
Intrest9
Strike
95
95
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.22
volume1
Intrest74
Last Price11.75Aug 20, 2026
Change
-0%
Bid9.95
Ask13.85
volume0
Intrest51
Strike
96
96
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest42
Last Price11Aug 21, 2026
Change
0.757.32%
Bid10.4
Ask12
volume5
Intrest24
Strike
97
97
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest64
Last Price9.68Aug 21, 2026
Change
0.080.83%
Bid9.4
Ask10.55
volume6
Intrest259
Strike
98
98
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest54
Last Price8.95Aug 21, 2026
Change
0.171.86%
Bid8.3
Ask9.8
volume3
Intrest35
Strike
99
99
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.12
volume2
Intrest107
Last Price7.59Aug 21, 2026
Change
1.116.95%
Bid6.45
Ask8.45
volume7
Intrest637
Strike
100
100
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume54
Intrest566
Last Price6.95Aug 21, 2026
Change
1.3323.67%
Bid6.4
Ask7.6
volume12
Intrest149
Strike
101
101
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid0.03
Ask0.06
volume101
Intrest69
Last Price5.65Aug 21, 2026
Change
0.050.89%
Bid5.35
Ask6.65
volume49
Intrest111
Strike
102
102
Last Price0.07Aug 21, 2026
Change
0.0541.67%
Bid0.05
Ask0.09
volume176
Intrest413
Last Price4.98Aug 21, 2026
Change
0.296.18%
Bid4.55
Ask5.8
volume10
Intrest695
Strike
103
103
Last Price0.12Aug 21, 2026
Change
0.3172.09%
Bid0.1
Ask0.18
volume184
Intrest684
Last Price4.04Aug 21, 2026
Change
0.297.73%
Bid3.25
Ask4.8
volume51
Intrest222
Strike
104
104
Last Price0.22Aug 21, 2026
Change
0.1743.59%
Bid0.16
Ask0.32
volume372
Intrest403
Last Price3.23Aug 21, 2026
Change
0.310.24%
Bid3
Ask3.5
volume114
Intrest779
Strike
105
105
Last Price0.35Aug 21, 2026
Change
0.1631.37%
Bid0.3
Ask0.38
volume454
Intrest215
Last Price2.45Aug 21, 2026
Change
0.197.2%
Bid2.18
Ask3.05
volume52
Intrest291
Strike
106
106
Last Price0.63Aug 21, 2026
Change
0.2629.21%
Bid0.49
Ask0.64
volume93
Intrest276
Last Price1.72Aug 21, 2026
Change
0.178.99%
Bid1.52
Ask1.96
volume218
Intrest566
Strike
107
107
Last Price1.35Aug 21, 2026
Change
0.053.85%
Bid0.81
Ask1.34
volume159
Intrest267
Last Price1.09Aug 21, 2026
Change
0.1814.17%
Bid1.1
Ask1.28
volume824
Intrest657
Strike
108
108
Last Price1.35Aug 21, 2026
Change
0.4123.3%
Bid1.04
Ask1.66
volume40
Intrest92
Last Price0.78Aug 21, 2026
Change
0.078.24%
Bid0.71
Ask0.82
volume240
Intrest642
Strike
109
109
Last Price2.12Aug 21, 2026
Change
0.2912.03%
Bid1.51
Ask2.21
volume33
Intrest508
Last Price0.47Aug 21, 2026
Change
0.1220.34%
Bid0.43
Ask0.56
volume481
Intrest1880
Strike
110
110
Last Price3.15Aug 21, 2026
Change
0.414.55%
Bid2.24
Ask3.2
volume2
Intrest110
Last Price0.29Aug 21, 2026
Change
0.1330.95%
Bid0.25
Ask0.32
volume288
Intrest228
Strike
111
111
Last Price3.98Aug 21, 2026
Change
0.339.04%
Bid2.93
Ask4.5
volume6
Intrest133
Last Price0.18Aug 21, 2026
Change
0.0728%
Bid0.12
Ask0.18
volume483
Intrest540
Strike
112
112
Last Price4.88Aug 21, 2026
Change
0.234.95%
Bid3.2
Ask5.4
volume26
Intrest50
Last Price0.16Aug 21, 2026
Change
0.0211.11%
Bid0.02
Ask0.25
volume77
Intrest129
Strike
113
113
Last Price5.9Aug 21, 2026
Change
1.3118.17%
Bid4.9
Ask6.45
volume22
Intrest2
Last Price0.07Aug 21, 2026
Change
0.0541.67%
Bid0.01
Ask0.08
volume53
Intrest71
Strike
114
114
Last Price8.2Aug 19, 2026
Change
-0%
Bid4.7
Ask8.15
volume0
Intrest1
Last Price0.06Aug 21, 2026
Change
-0%
Bid0.03
Ask0.08
volume220
Intrest1232
Strike
115
115
Last Price9.15Aug 19, 2026
Change
-0%
Bid6.25
Ask9.15
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.45
volume49
Intrest120
Strike
116
116
Last Price10.2Aug 19, 2026
Change
-0%
Bid6.7
Ask10.15
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-
Bid-
Ask0.52
volume9
Intrest0
Strike
117
117
Last Price11.2Aug 19, 2026
Change
-0%
Bid8
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
118
118
Last Price10.77Aug 21, 2026
Change
1.4311.72%
Bid9.5
Ask11.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
119
119
Last Price11.85Aug 21, 2026
Change
1.39.89%
Bid9.9
Ask13.15
volume4
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid0.01
Ask0.1
volume18
Intrest29
Strike
120
120
Last Price12.9Aug 21, 2026
Change
1.258.83%
Bid10.2
Ask13.75
volume2
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
125
125
Last Price19.1Aug 19, 2026
Change
-0%
Bid15.1
Ask19.2
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest3
Strike
130
130
Last Price26.12Aug 13, 2026
Change
-0%
Bid21.25
Ask24.15
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
135
135
Last Price27.85Aug 21, 2026
Change
3.2710.51%
Bid25.2
Ask29.15
volume4
Intrest0
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
140
140
Last Price32.8Aug 21, 2026
Change
-
Bid30.5
Ask34.15
volume6
Intrest0