Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.35
Ask39.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Bid30.8
Ask34.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid25.75
Ask29.35
volume0
Intrest0
Last Price0.6Oct 01, 2026
Bid-
Ask2.08
volume0
Intrest2
Last Price-
Bid20.8
Ask23.15
volume0
Intrest0
Last Price1.11Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price20.2Sep 24, 2026
Bid15.8
Ask18.15
volume0
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price16.3Sep 04, 2026
Bid11.7
Ask13.2
volume0
Intrest10
Last Price0.01Oct 02, 2026
Bid-
Ask0.06
volume13
Intrest15
Last Price10.7Oct 01, 2026
Bid9.85
Ask12.05
volume0
Intrest11
Last Price0.03Oct 02, 2026
Bid-
Ask0.26
volume34
Intrest4
Last Price9.75Oct 01, 2026
Bid8.85
Ask10.95
volume0
Intrest2
Last Price0.06Oct 02, 2026
Bid-
Ask0.3
volume1
Intrest3
Last Price9.29Oct 01, 2026
Bid8.8
Ask9.8
volume0
Intrest3
Last Price0.02Oct 01, 2026
Bid-
Ask0.51
volume0
Intrest27
Last Price8.25Oct 02, 2026
Bid8.15
Ask8.5
volume34
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.3
volume7
Intrest4
Last Price6.84Oct 01, 2026
Bid7
Ask8.3
volume0
Intrest39
Last Price0.02Oct 02, 2026
Bid-
Ask0.25
volume14
Intrest191
Last Price6.39Oct 01, 2026
Bid5.7
Ask7.6
volume0
Intrest2
Last Price0.05Oct 02, 2026
Bid0.02
Ask0.08
volume12
Intrest37
Last Price5.31Oct 01, 2026
Bid4.15
Ask6.55
volume0
Intrest1
Last Price0.12Oct 02, 2026
Bid0.06
Ask0.12
volume17
Intrest118
Last Price4.46Oct 02, 2026
Bid4
Ask4.9
volume3
Intrest2
Last Price0.14Oct 02, 2026
Bid0.11
Ask0.18
volume44
Intrest67
Last Price3.65Oct 02, 2026
Bid3.2
Ask4.85
volume19
Intrest16
Last Price0.29Oct 02, 2026
Bid0.24
Ask0.3
volume154
Intrest439
Last Price2.78Oct 02, 2026
Bid2.44
Ask3.05
volume32
Intrest13
Last Price0.45Oct 02, 2026
Bid0.38
Ask0.55
volume250
Intrest529
Last Price2.1Oct 02, 2026
Bid1.94
Ask2.3
volume132
Intrest146
Last Price0.73Oct 02, 2026
Bid0.71
Ask0.81
volume178
Intrest289
Last Price1.44Oct 02, 2026
Bid1.32
Ask1.53
volume238
Intrest368
Last Price1.17Oct 02, 2026
Bid1.1
Ask1.31
volume229
Intrest319
Last Price0.95Oct 02, 2026
Bid0.85
Ask1.03
volume397
Intrest161
Last Price1.62Oct 02, 2026
Bid1.58
Ask1.8
volume222
Intrest274
Last Price0.59Oct 02, 2026
Bid0.55
Ask0.69
volume806
Intrest447
Last Price2.32Oct 02, 2026
Bid2.09
Ask2.56
volume44
Intrest110
Last Price0.36Oct 02, 2026
Bid0.3
Ask0.43
volume1232
Intrest417
Last Price3Oct 02, 2026
Bid2.75
Ask3.6
volume27
Intrest98
Last Price0.2Oct 02, 2026
Bid0.13
Ask0.24
volume358
Intrest361
Last Price4.06Oct 02, 2026
Bid3.5
Ask4.25
volume15
Intrest246
Last Price0.11Oct 02, 2026
Bid0.1
Ask0.13
volume120
Intrest313
Last Price5.28Oct 01, 2026
Bid3.95
Ask5.35
volume0
Intrest88
Last Price0.08Oct 02, 2026
Bid-
Ask0.08
volume31
Intrest291
Last Price5.79Oct 02, 2026
Bid5.45
Ask6
volume1
Intrest21
Last Price0.05Oct 02, 2026
Bid0.03
Ask0.11
volume209
Intrest332
Last Price3.97Sep 30, 2026
Bid6.3
Ask7.55
volume0
Intrest3
Last Price0.03Oct 02, 2026
Bid0.01
Ask0.06
volume14
Intrest850
Last Price4.1Sep 30, 2026
Bid7.35
Ask8.2
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.02
Ask0.12
volume3
Intrest256
Last Price5.24Sep 16, 2026
Bid7.95
Ask9.85
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume7
Intrest242
Last Price10.03Oct 02, 2026
Bid9.25
Ask10.35
volume50
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.07
volume0
Intrest180
Last Price-
Bid10
Ask11.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest167
Last Price-
Bid10.95
Ask12.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.02
volume5
Intrest189
Last Price-
Bid11.9
Ask13.85
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.07
volume10
Intrest32
Last Price-
Bid13.05
Ask14.85
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.1
volume2
Intrest149
Last Price-
Bid14
Ask15.85
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid15.05
Ask16.85
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest102
Last Price-
Bid16
Ask17.85
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask0.02
volume0
Intrest72
Last Price-
Bid16.9
Ask18.2
volume0
Intrest0
Last Price0.22Sep 14, 2026
Bid-
Ask0.76
volume0
Intrest20
Last Price-
Bid18.05
Ask19.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.48
volume0
Intrest76
Last Price-
Bid19
Ask20.85
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.9
Ask21.85
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Bid21.95
Ask23.85
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid26.95
Ask28.85
volume0
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid31.95
Ask33.85
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.33
volume1
Intrest0
Last Price-
Bid36.95
Ask38.85
volume0
Intrest0
