Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid45.55
Ask47.25
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Bid40.5
Ask42.3
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest46
Last Price-
Bid35.6
Ask37.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.5
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.52Oct 29, 2026
Bid25.5
Ask27.3
volume0
Intrest5
Last Price0.59Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest6
Last Price-
Bid20.5
Ask22.3
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask0.23
volume1
Intrest26
Last Price-
Bid19.7
Ask21.3
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest66
Last Price-
Bid18.4
Ask20.3
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest2
Last Price-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.26Oct 06, 2026
Bid-
Ask0.21
volume0
Intrest17
Last Price-
Bid16.7
Ask18.3
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price16.76Oct 16, 2026
Bid15.7
Ask17.3
volume0
Intrest2
Last Price0.02Oct 30, 2026
Bid-
Ask0.08
volume4
Intrest208
Last Price15.49Oct 20, 2026
Bid14.5
Ask16.3
volume0
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.17
volume1
Intrest240
Last Price14.64Oct 21, 2026
Bid13.7
Ask15.3
volume0
Intrest2
Last Price0.4Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest160
Last Price13.04Oct 30, 2026
Bid12.75
Ask13.4
volume1
Intrest2
Last Price0.07Oct 20, 2026
Bid-
Ask0.69
volume0
Intrest88
Last Price12.19Oct 21, 2026
Bid11.5
Ask13.3
volume0
Intrest3
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume4
Intrest36
Last Price10.97Oct 30, 2026
Bid10.7
Ask11.5
volume20
Intrest31
Last Price0.02Oct 30, 2026
Bid-
Ask0.03
volume111
Intrest145
Last Price9.95Oct 30, 2026
Bid9.65
Ask10.5
volume2
Intrest11
Last Price0.03Oct 30, 2026
Bid-
Ask0.03
volume305
Intrest122
Last Price9Oct 30, 2026
Bid8.7
Ask9.5
volume2
Intrest9
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.05
volume183
Intrest80
Last Price8.1Oct 30, 2026
Bid7.6
Ask8.6
volume1
Intrest28
Last Price0.07Oct 30, 2026
Bid0.04
Ask0.09
volume32
Intrest373
Last Price7.25Oct 30, 2026
Bid6.9
Ask7.7
volume11
Intrest30
Last Price0.09Oct 30, 2026
Bid0.05
Ask0.15
volume18
Intrest269
Last Price6.2Oct 30, 2026
Bid5.9
Ask6.6
volume55
Intrest56
Last Price0.16Oct 30, 2026
Bid0.13
Ask0.17
volume187
Intrest282
Last Price5.35Oct 30, 2026
Bid5.05
Ask5.7
volume105
Intrest626
Last Price0.24Oct 30, 2026
Bid0.2
Ask0.29
volume80
Intrest202
Last Price4.36Oct 30, 2026
Bid4.15
Ask4.85
volume6
Intrest388
Last Price0.38Oct 30, 2026
Bid0.31
Ask0.42
volume189
Intrest231
Last Price4.41Oct 30, 2026
Bid3.35
Ask4.1
volume2
Intrest178
Last Price0.54Oct 30, 2026
Bid0.52
Ask0.62
volume141
Intrest538
Last Price2.95Oct 30, 2026
Bid2.61
Ask3.2
volume481
Intrest160
Last Price0.83Oct 30, 2026
Bid0.69
Ask0.89
volume135
Intrest299
Last Price2.29Oct 30, 2026
Bid2.09
Ask2.42
volume405
Intrest702
Last Price1.19Oct 30, 2026
Bid0.98
Ask1.26
volume212
Intrest520
Last Price1.68Oct 30, 2026
Bid1.54
Ask1.81
volume252
Intrest341
Last Price1.67Oct 30, 2026
Bid1.43
Ask1.77
volume61
Intrest162
Last Price1.2Oct 30, 2026
Bid1.06
Ask1.34
volume497
Intrest638
Last Price2.2Oct 30, 2026
Bid1.87
Ask2.2
volume98
Intrest207
Last Price0.85Oct 30, 2026
Bid0.6
Ask0.89
volume388
Intrest316
Last Price3.28Oct 29, 2026
Bid2.45
Ask2.98
volume0
Intrest125
Last Price0.52Oct 30, 2026
Bid0.45
Ask0.59
volume238
Intrest370
Last Price2.81Oct 22, 2026
Bid3.1
Ask3.8
volume0
Intrest4
Last Price0.32Oct 30, 2026
Bid0.3
Ask0.4
volume137
Intrest607
Last Price4.35Oct 29, 2026
Bid3.6
Ask4.65
volume0
Intrest10
Last Price0.23Oct 30, 2026
Bid0.18
Ask0.25
volume81
Intrest258
Last Price-
Bid4.65
Ask5.6
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.12
Ask0.14
volume513
Intrest289
Last Price-
Bid4.9
Ask6.45
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.06
Ask0.12
volume120
Intrest272
Last Price-
Bid5.35
Ask7.75
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid0.04
Ask0.08
volume17
Intrest469
Last Price-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.07
volume142
Intrest529
Last Price7.8Oct 16, 2026
Bid7.9
Ask9.65
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.05
volume8
Intrest132
Last Price-
Bid8.25
Ask10.65
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.27
volume31
Intrest62
Last Price-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask2.14
volume0
Intrest189
Last Price-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask2.14
volume0
Intrest135
Last Price-
Bid11.2
Ask13.65
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask0.15
volume1
Intrest63
Last Price-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask1.75
volume0
Intrest23
Last Price-
Bid17.2
Ask19.35
volume0
Intrest0
Last Price0.27Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid22.2
Ask24.75
volume0
Intrest0
Last Price0.57Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid27.2
Ask29.4
volume0
Intrest0
